Market Cap $2.58T
0.78%
Volume 24h $145.95B
8.92%
BTC % 50.57%
-0.85%
ETH % 15.36%
1.62%
Coins
26.786
+42
Exchanges
885
Last update
3 Minutes ago
STEP (STEP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00026932 | $0.00026799 | $0.00027051 | $0.00026932 | $225 | $264,340 |
| Apr-22 2024 | $0.0002664 | $0.00025848 | $0.00026939 | $0.00025848 | $12 | $261,483 |
| Apr-21 2024 | $0.00025848 | $0.00025437 | $0.00025975 | $0.00025437 | $368 | $253,702 |
| Apr-20 2024 | $0.00025437 | $0.00024845 | $0.00025437 | $0.00025011 | $217 | $249,675 |
| Apr-19 2024 | $0.00025011 | $0.00024261 | $0.00025011 | $0.00024519 | $75 | $245,492 |
| Apr-18 2024 | $0.00024519 | $0.00024013 | $0.00024519 | $0.00024013 | $34 | $240,656 |
| Apr-17 2024 | $0.00024013 | $0.00023858 | $0.00024394 | $0.00024255 | $147 | $235,696 |
| Apr-16 2024 | $0.00024255 | $0.00023517 | $0.00026171 | $0.00026171 | $298 | $238,066 |
| Apr-15 2024 | $0.00026171 | $0.00024729 | $0.00026171 | $0.00024729 | $52 | $256,879 |
| Apr-14 2024 | $0.00024729 | $0.00024277 | $0.00024805 | $0.0002479 | $81 | $242,722 |
| Apr-13 2024 | $0.0002479 | $0.0002479 | $0.00026727 | $0.00026727 | $397 | $243,319 |
| Apr-12 2024 | $0.00026727 | $0.00026572 | $0.00027967 | $0.00027112 | $244 | $262,333 |
| Apr-11 2024 | $0.00027146 | $0.00027095 | $0.00027781 | $0.00027541 | $490 | $266,449 |
| Apr-10 2024 | $0.00027541 | $0.00026405 | $0.00027541 | $0.00026405 | $174 | $270,318 |
| Apr-09 2024 | $0.00026405 | $0.00026233 | $0.00026772 | $0.00026772 | $4 | $259,168 |