Рыночная кепка $2.33T
3.44%
Объем 24h $182.42B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Монеты
26.942
+24
Биржи
885
Последнее обновление
32 секунд тому назад
STEP (STEP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0002394 | $0.00023586 | $0.00024947 | $0.00024947 | $75 | $234,978 |
| Apr-30 2024 | $0.00024947 | $0.00024463 | $0.00025577 | $0.00025577 | $272 | $244,857 |
| Apr-29 2024 | $0.00025577 | $0.0002537 | $0.00025963 | $0.00025963 | $157 | $251,045 |
| Apr-28 2024 | $0.00026292 | $0.00025691 | $0.00026292 | $0.00025691 | $98 | $258,059 |
| Apr-27 2024 | $0.00025691 | $0.00025691 | $0.00025983 | $0.00025983 | $65 | $252,162 |
| Apr-26 2024 | $0.00026071 | $0.00025989 | $0.00026943 | $0.00026866 | $557 | $255,891 |
| Apr-25 2024 | $0.00026866 | $0.00026547 | $0.00026866 | $0.00026547 | $103 | $263,697 |
| Apr-24 2024 | $0.00026547 | $0.00026547 | $0.00026884 | $0.00026884 | $57 | $260,565 |
| Apr-23 2024 | $0.00026932 | $0.00026799 | $0.00027051 | $0.00026932 | $225 | $264,340 |
| Apr-22 2024 | $0.0002664 | $0.00025848 | $0.00026939 | $0.00025848 | $12 | $261,483 |
| Apr-21 2024 | $0.00025848 | $0.00025437 | $0.00025975 | $0.00025437 | $368 | $253,702 |
| Apr-20 2024 | $0.00025437 | $0.00024845 | $0.00025437 | $0.00025011 | $217 | $249,675 |
| Apr-19 2024 | $0.00025011 | $0.00024261 | $0.00025011 | $0.00024519 | $75 | $245,492 |
| Apr-18 2024 | $0.00024519 | $0.00024013 | $0.00024519 | $0.00024013 | $34 | $240,656 |
| Apr-17 2024 | $0.00024013 | $0.00023858 | $0.00024394 | $0.00024255 | $147 | $235,696 |