Рыночная кепка $2.81T
1.07%
Объем 24h $190.50B
-12.84%
BTC % 55.85%
0.12%
ETH % 10.15%
1.18%
Монеты
34.531
Биржи
885
Последнее обновление
2 секунд тому назад
STEP (STEP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00011179 | $0.00011179 | $0.00011275 | $0.00011272 | - | $109,732 |
| Apr-24 2026 | $0.00011272 | $0.00011252 | $0.00011272 | $0.00011252 | - | $110,637 |
| Apr-23 2026 | $0.00011252 | $0.0001119 | $0.00011252 | $0.0001119 | - | $110,443 |
| Apr-22 2026 | $0.0001119 | $0.0001119 | $0.0001119 | $0.0001119 | - | $109,838 |
| Apr-21 2026 | $0.00011097 | $0.0001109 | $0.00011194 | $0.0001109 | - | $108,922 |
| Apr-20 2026 | $0.0001109 | $0.0001097 | $0.0001109 | $0.0001097 | - | $108,858 |
| Apr-19 2026 | $0.0001105 | $0.0001105 | $0.00011248 | $0.00011248 | - | $108,458 |
| Apr-18 2026 | $0.00011248 | $0.00011248 | $0.0001148 | $0.0001148 | - | $110,405 |
| Apr-17 2026 | $0.0001148 | $0.00011275 | $0.0001148 | $0.00011283 | - | $112,686 |
| Apr-16 2026 | $0.00011283 | $0.00011092 | $0.00011317 | $0.00011134 | $81 | $110,747 |
| Apr-15 2026 | $0.00011134 | $0.00010995 | $0.00011199 | $0.0001115 | - | $109,289 |
| Apr-14 2026 | $0.0001115 | $0.0001073 | $0.0001115 | $0.0001073 | - | $109,443 |
| Apr-13 2026 | $0.0001073 | $0.00010634 | $0.0001073 | $0.00010634 | - | $105,322 |
| Apr-12 2026 | $0.00010634 | $0.00010634 | $0.0001092 | $0.0001092 | - | $104,381 |
| Apr-11 2026 | $0.0001092 | $0.0001092 | $0.00010929 | $0.00010929 | - | $107,190 |