時価総額 $2.65T
1.29%
ボリューム24h $153.90B
-1.89%
BTC % 58.16%
0.06%
ETH % 9.67%
0.82%
硬貨
34.665
+2
取引所
875
最後の更新
18 秒 前
STEP (STEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
STEP (STEP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,595 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00009759 | $0.00009759 | $0.00009772 | $0.00009772 | - | $95,793 |
| May-21 2026 | $0.0000969 | $0.0000969 | $0.0000969 | $0.0000969 | - | $95,118 |
| May-20 2026 | $0.0000969 | $0.00009656 | $0.0000976 | $0.00009656 | - | $95,118 |
| May-19 2026 | $0.00009656 | $0.00009656 | $0.00009761 | $0.00009761 | - | $94,783 |
| May-18 2026 | $0.00009761 | $0.00009761 | $0.00010007 | $0.00010007 | - | $95,812 |
| May-17 2026 | $0.000099 | $0.000099 | $0.00009988 | $0.00009988 | - | $97,170 |
| May-16 2026 | $0.0000996 | $0.0000996 | $0.00010269 | $0.00010269 | - | $97,760 |
| May-15 2026 | $0.00010454 | $0.00010446 | $0.0001049 | $0.00010446 | - | $102,611 |
| May-14 2026 | $0.00010446 | $0.00010217 | $0.00010446 | $0.00010217 | - | $102,530 |
| May-13 2026 | $0.00010217 | $0.00010188 | $0.00010501 | $0.00010188 | - | $100,283 |
| May-12 2026 | $0.00010188 | $0.00010188 | $0.00010261 | $0.00010261 | - | $100,006 |
| May-11 2026 | $0.00010206 | $0.00010206 | $0.00010206 | $0.00010206 | - | $100,175 |
| May-10 2026 | $0.00010206 | $0.00009819 | $0.00010206 | $0.00009819 | $9 | $100,175 |
| May-09 2026 | $0.00009819 | $0.00009819 | $0.00009819 | $0.00009819 | - | $96,383 |
| May-08 2026 | $0.00009819 | $0.00009819 | $0.00010044 | $0.00010044 | - | $96,383 |