時価総額 $2.81T
1.28%
ボリューム24h $194.35B
-9.45%
BTC % 55.74%
0%
ETH % 10.15%
1.08%
硬貨
34.531
取引所
885
最後の更新
59 秒 前
STEP (STEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00011179 | $0.00011179 | $0.00011275 | $0.00011272 | - | $109,732 |
| Apr-24 2026 | $0.00011272 | $0.00011252 | $0.00011272 | $0.00011252 | - | $110,637 |
| Apr-23 2026 | $0.00011252 | $0.0001119 | $0.00011252 | $0.0001119 | - | $110,443 |
| Apr-22 2026 | $0.0001119 | $0.0001119 | $0.0001119 | $0.0001119 | - | $109,838 |
| Apr-21 2026 | $0.00011097 | $0.0001109 | $0.00011194 | $0.0001109 | - | $108,922 |
| Apr-20 2026 | $0.0001109 | $0.0001097 | $0.0001109 | $0.0001097 | - | $108,858 |
| Apr-19 2026 | $0.0001105 | $0.0001105 | $0.00011248 | $0.00011248 | - | $108,458 |
| Apr-18 2026 | $0.00011248 | $0.00011248 | $0.0001148 | $0.0001148 | - | $110,405 |
| Apr-17 2026 | $0.0001148 | $0.00011275 | $0.0001148 | $0.00011283 | - | $112,686 |
| Apr-16 2026 | $0.00011283 | $0.00011092 | $0.00011317 | $0.00011134 | $81 | $110,747 |
| Apr-15 2026 | $0.00011134 | $0.00010995 | $0.00011199 | $0.0001115 | - | $109,289 |
| Apr-14 2026 | $0.0001115 | $0.0001073 | $0.0001115 | $0.0001073 | - | $109,443 |
| Apr-13 2026 | $0.0001073 | $0.00010634 | $0.0001073 | $0.00010634 | - | $105,322 |
| Apr-12 2026 | $0.00010634 | $0.00010634 | $0.0001092 | $0.0001092 | - | $104,381 |
| Apr-11 2026 | $0.0001092 | $0.0001092 | $0.00010929 | $0.00010929 | - | $107,190 |