Cap Mercado $2.84T
0.75%
Volume 24h $310.31B
19.6%
BTC % 56.95%
0.22%
ETH % 10.1%
-0.79%
Moedas
34.578
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de STEP (STEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00009665 | $0.00009517 | $0.00009665 | $0.00009517 | - | $94,865 |
| May-03 2026 | $0.00009517 | $0.00009517 | $0.00010868 | $0.00010868 | - | $93,411 |
| May-02 2026 | $0.00010868 | $0.00010868 | $0.00010962 | $0.00010962 | - | $106,674 |
| May-01 2026 | $0.00010962 | $0.00010901 | $0.00010994 | $0.00010917 | - | $107,595 |
| Apr-30 2026 | $0.00010917 | $0.00010882 | $0.00010917 | $0.00010906 | - | $107,159 |
| Apr-29 2026 | $0.00010916 | $0.00010916 | $0.00011129 | $0.00011045 | - | $107,142 |
| Apr-28 2026 | $0.00011045 | $0.00011045 | $0.00011323 | $0.00011323 | - | $108,417 |
| Apr-27 2026 | $0.00011323 | $0.00011179 | $0.00011323 | $0.00011179 | - | $111,144 |
| Apr-26 2026 | $0.00011179 | $0.00011179 | $0.00011179 | $0.00011179 | - | $109,732 |
| Apr-25 2026 | $0.00011179 | $0.00011179 | $0.00011275 | $0.00011272 | - | $109,732 |
| Apr-24 2026 | $0.00011272 | $0.00011252 | $0.00011272 | $0.00011252 | - | $110,637 |
| Apr-23 2026 | $0.00011252 | $0.0001119 | $0.00011252 | $0.0001119 | - | $110,443 |
| Apr-22 2026 | $0.0001119 | $0.0001119 | $0.0001119 | $0.0001119 | - | $109,838 |
| Apr-21 2026 | $0.00011097 | $0.0001109 | $0.00011194 | $0.0001109 | - | $108,922 |
| Apr-20 2026 | $0.0001109 | $0.0001097 | $0.0001109 | $0.0001097 | - | $108,858 |