시가총액 $2.83T
0.68%
볼륨 24시간 $308.87B
16.58%
BTC % 56.96%
0.35%
ETH % 10.09%
-0.49%
코인
34.580
+11
거래소
885
마지막 업데이트
1 분 전에
STEP (STEP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00009665 | $0.00009517 | $0.00009665 | $0.00009517 | - | $94,865 |
| May-03 2026 | $0.00009517 | $0.00009517 | $0.00010868 | $0.00010868 | - | $93,411 |
| May-02 2026 | $0.00010868 | $0.00010868 | $0.00010962 | $0.00010962 | - | $106,674 |
| May-01 2026 | $0.00010962 | $0.00010901 | $0.00010994 | $0.00010917 | - | $107,595 |
| Apr-30 2026 | $0.00010917 | $0.00010882 | $0.00010917 | $0.00010906 | - | $107,159 |
| Apr-29 2026 | $0.00010916 | $0.00010916 | $0.00011129 | $0.00011045 | - | $107,142 |
| Apr-28 2026 | $0.00011045 | $0.00011045 | $0.00011323 | $0.00011323 | - | $108,417 |
| Apr-27 2026 | $0.00011323 | $0.00011179 | $0.00011323 | $0.00011179 | - | $111,144 |
| Apr-26 2026 | $0.00011179 | $0.00011179 | $0.00011179 | $0.00011179 | - | $109,732 |
| Apr-25 2026 | $0.00011179 | $0.00011179 | $0.00011275 | $0.00011272 | - | $109,732 |
| Apr-24 2026 | $0.00011272 | $0.00011252 | $0.00011272 | $0.00011252 | - | $110,637 |
| Apr-23 2026 | $0.00011252 | $0.0001119 | $0.00011252 | $0.0001119 | - | $110,443 |
| Apr-22 2026 | $0.0001119 | $0.0001119 | $0.0001119 | $0.0001119 | - | $109,838 |
| Apr-21 2026 | $0.00011097 | $0.0001109 | $0.00011194 | $0.0001109 | - | $108,922 |
| Apr-20 2026 | $0.0001109 | $0.0001097 | $0.0001109 | $0.0001097 | - | $108,858 |