Cap Marché $2.48T
0.62%
Volume 24h $142.06B
-21.43%
BTC % 50.78%
0.23%
ETH % 15.36%
0.65%
Monnaies
26.859
+29
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00026866 | $0.00026547 | $0.00026866 | $0.00026547 | $103 | $263,697 |
Apr-24 2024 | $0.00026547 | $0.00026547 | $0.00026884 | $0.00026884 | $57 | $260,565 |
Apr-23 2024 | $0.00026932 | $0.00026799 | $0.00027051 | $0.00026932 | $225 | $264,340 |
Apr-22 2024 | $0.0002664 | $0.00025848 | $0.00026939 | $0.00025848 | $12 | $261,483 |
Apr-21 2024 | $0.00025848 | $0.00025437 | $0.00025975 | $0.00025437 | $368 | $253,702 |
Apr-20 2024 | $0.00025437 | $0.00024845 | $0.00025437 | $0.00025011 | $217 | $249,675 |
Apr-19 2024 | $0.00025011 | $0.00024261 | $0.00025011 | $0.00024519 | $75 | $245,492 |
Apr-18 2024 | $0.00024519 | $0.00024013 | $0.00024519 | $0.00024013 | $34 | $240,656 |
Apr-17 2024 | $0.00024013 | $0.00023858 | $0.00024394 | $0.00024255 | $147 | $235,696 |
Apr-16 2024 | $0.00024255 | $0.00023517 | $0.00026171 | $0.00026171 | $298 | $238,066 |
Apr-15 2024 | $0.00026171 | $0.00024729 | $0.00026171 | $0.00024729 | $52 | $256,879 |
Apr-14 2024 | $0.00024729 | $0.00024277 | $0.00024805 | $0.0002479 | $81 | $242,722 |
Apr-13 2024 | $0.0002479 | $0.0002479 | $0.00026727 | $0.00026727 | $397 | $243,319 |
Apr-12 2024 | $0.00026727 | $0.00026572 | $0.00027967 | $0.00027112 | $244 | $262,333 |
Apr-11 2024 | $0.00027146 | $0.00027095 | $0.00027781 | $0.00027541 | $490 | $266,449 |