Cap Mercado $2.46T
1.36%
Volumen 24h $221.72B
17.55%
BTC % 51.41%
-0.05%
ETH % 15.13%
0.13%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de STEP (STEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00024519 | $0.00024013 | $0.00024519 | $0.00024013 | $34 | $240,656 |
| Apr-17 2024 | $0.00024013 | $0.00023858 | $0.00024394 | $0.00024255 | $147 | $235,696 |
| Apr-16 2024 | $0.00024255 | $0.00023517 | $0.00026171 | $0.00026171 | $298 | $238,066 |
| Apr-15 2024 | $0.00026171 | $0.00024729 | $0.00026171 | $0.00024729 | $52 | $256,879 |
| Apr-14 2024 | $0.00024729 | $0.00024277 | $0.00024805 | $0.0002479 | $81 | $242,722 |
| Apr-13 2024 | $0.0002479 | $0.0002479 | $0.00026727 | $0.00026727 | $397 | $243,319 |
| Apr-12 2024 | $0.00026727 | $0.00026572 | $0.00027967 | $0.00027112 | $244 | $262,333 |
| Apr-11 2024 | $0.00027146 | $0.00027095 | $0.00027781 | $0.00027541 | $490 | $266,449 |
| Apr-10 2024 | $0.00027541 | $0.00026405 | $0.00027541 | $0.00026405 | $174 | $270,318 |
| Apr-09 2024 | $0.00026405 | $0.00026233 | $0.00026772 | $0.00026772 | $4 | $259,168 |
| Apr-08 2024 | $0.00026772 | $0.00026481 | $0.00026913 | $0.00026481 | $6 | $262,774 |
| Apr-07 2024 | $0.00026481 | $0.00026481 | $0.00027098 | $0.00026987 | $441 | $259,921 |
| Apr-06 2024 | $0.00026987 | $0.00026864 | $0.00027498 | $0.00027498 | $68 | $264,882 |
| Apr-05 2024 | $0.00027498 | $0.00027498 | $0.00027498 | $0.00027498 | - | $269,898 |
| Apr-04 2024 | $0.00027498 | $0.00025742 | $0.00027498 | $0.00025742 | $37 | $269,898 |