Cap Mercado $2.79T
0.35%
Volumen 24h $238.28B
18.93%
BTC % 55.78%
-0.07%
ETH % 10.06%
0.09%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de STEP (STEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00011179 | $0.00011179 | $0.00011179 | $0.00011179 | - | $109,732 |
| Apr-25 2026 | $0.00011179 | $0.00011179 | $0.00011275 | $0.00011272 | - | $109,732 |
| Apr-24 2026 | $0.00011272 | $0.00011252 | $0.00011272 | $0.00011252 | - | $110,637 |
| Apr-23 2026 | $0.00011252 | $0.0001119 | $0.00011252 | $0.0001119 | - | $110,443 |
| Apr-22 2026 | $0.0001119 | $0.0001119 | $0.0001119 | $0.0001119 | - | $109,838 |
| Apr-21 2026 | $0.00011097 | $0.0001109 | $0.00011194 | $0.0001109 | - | $108,922 |
| Apr-20 2026 | $0.0001109 | $0.0001097 | $0.0001109 | $0.0001097 | - | $108,858 |
| Apr-19 2026 | $0.0001105 | $0.0001105 | $0.00011248 | $0.00011248 | - | $108,458 |
| Apr-18 2026 | $0.00011248 | $0.00011248 | $0.0001148 | $0.0001148 | - | $110,405 |
| Apr-17 2026 | $0.0001148 | $0.00011275 | $0.0001148 | $0.00011283 | - | $112,686 |
| Apr-16 2026 | $0.00011283 | $0.00011092 | $0.00011317 | $0.00011134 | $81 | $110,747 |
| Apr-15 2026 | $0.00011134 | $0.00010995 | $0.00011199 | $0.0001115 | - | $109,289 |
| Apr-14 2026 | $0.0001115 | $0.0001073 | $0.0001115 | $0.0001073 | - | $109,443 |
| Apr-13 2026 | $0.0001073 | $0.00010634 | $0.0001073 | $0.00010634 | - | $105,322 |
| Apr-12 2026 | $0.00010634 | $0.00010634 | $0.0001092 | $0.0001092 | - | $104,381 |