Market Cap $2.49T
-3.86%
Volume 24h $174.76B
16.66%
BTC % 50.67%
0.15%
ETH % 15.33%
-0.13%
Coins
26.831
+45
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0000071615 | $0.0000069124 | $0.0000071615 | $0.0000069533 | $8 | $499,523 |
Apr-23 2024 | $0.0000069533 | $0.0000069533 | $0.0000072709 | $0.0000072709 | $7 | $485,002 |
Apr-22 2024 | $0.0000072709 | $0.0000063746 | $0.0000072709 | $0.0000063746 | $44 | $507,154 |
Apr-21 2024 | $0.0000063746 | $0.0000058309 | $0.0000063746 | $0.0000058309 | $31 | $444,632 |
Apr-20 2024 | $0.0000058309 | $0.0000054653 | $0.0000064482 | $0.0000056802 | $70 | $406,714 |
Apr-19 2024 | $0.000005551 | $0.000005551 | $0.0000072806 | $0.0000072154 | $64 | $387,186 |
Apr-18 2024 | $0.0000072154 | $0.0000068382 | $0.0000076117 | $0.0000074099 | $63 | $503,283 |
Apr-17 2024 | $0.0000070163 | $0.0000067943 | $0.0000072769 | $0.0000067943 | $23 | $489,391 |
Apr-16 2024 | $0.0000070492 | $0.0000070147 | $0.0000074629 | $0.0000074629 | $15 | $491,691 |
Apr-15 2024 | $0.0000074629 | $0.0000074629 | $0.000008016 | $0.0000078085 | $17 | $520,541 |
Apr-14 2024 | $0.0000077303 | $0.0000075754 | $0.0000082244 | $0.0000082244 | $32 | $539,191 |
Apr-13 2024 | $0.0000082663 | $0.000007669 | $0.0000082663 | $0.0000080876 | $108 | $576,580 |
Apr-12 2024 | $0.000008143 | $0.0000080918 | $0.0000091454 | $0.0000088858 | $38 | $567,981 |
Apr-11 2024 | $0.0000088608 | $0.000008802 | $0.0000089005 | $0.0000088201 | $5 | $618,045 |
Apr-10 2024 | $0.0000088201 | $0.0000077046 | $0.00000887 | $0.0000077046 | $236 | $615,211 |