Market Cap $2.74T
-0.82%
Volume 24h $154.99B
28.66%
BTC % 56.71%
0.26%
ETH % 9.47%
-0.73%
Coins
34.641
+2
Exchanges
874
Last update
3 Minutes ago
Azbit Token (AZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000010828 | $0.0000010828 | $0.0000010828 | $0.0000010828 | - | $75,526 |
| May-16 2026 | $0.0000010828 | $0.0000010804 | $0.0000011104 | $0.0000011104 | - | $75,526 |
| May-15 2026 | $0.0000011121 | $0.0000011121 | $0.0000013729 | $0.0000013584 | - | $77,574 |
| May-14 2026 | $0.0000013584 | $0.0000013487 | $0.0000013645 | $0.0000013525 | $1 | $94,749 |
| May-13 2026 | $0.0000013526 | $0.0000013393 | $0.0000013948 | $0.0000013671 | - | $94,348 |
| May-12 2026 | $0.0000013729 | $0.0000013065 | $0.0000013857 | $0.0000013065 | $149 | $95,767 |
| May-11 2026 | $0.0000013065 | $0.0000011046 | $0.0000013065 | $0.0000013031 | $253 | $91,130 |
| May-10 2026 | $0.0000013031 | $0.0000012858 | $0.0000013039 | $0.0000012902 | $5 | $90,894 |
| May-09 2026 | $0.0000012902 | $0.0000012849 | $0.0000013824 | $0.0000013695 | - | $89,993 |
| May-08 2026 | $0.0000013695 | $0.0000013526 | $0.0000013695 | $0.0000013667 | - | $95,528 |
| May-07 2026 | $0.0000013667 | $0.0000013 | $0.0000013667 | $0.0000013081 | - | $95,328 |
| May-06 2026 | $0.0000013081 | $0.0000012766 | $0.0000013212 | $0.0000012766 | - | $91,244 |
| May-05 2026 | $0.0000012766 | $0.0000012594 | $0.0000013282 | $0.0000013033 | - | $89,046 |
| May-04 2026 | $0.0000013033 | $0.0000012349 | $0.0000014896 | $0.0000014766 | - | $90,907 |
| May-03 2026 | $0.0000014766 | $0.0000014358 | $0.0000014766 | $0.0000014486 | - | $102,995 |