Market Cap $2.79T
0.35%
Volume 24h $241.78B
20.17%
BTC % 55.84%
0.1%
ETH % 10.06%
0.19%
Coins
34.531
Exchanges
885
Last update
1 minute ago
Azbit Token (AZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000016193 | $0.0000016018 | $0.0000016193 | $0.0000016018 | $49 | $112,947 |
| Apr-25 2026 | $0.0000015448 | $0.0000015448 | $0.0000015554 | $0.0000015554 | - | $107,756 |
| Apr-24 2026 | $0.0000015554 | $0.0000015554 | $0.0000015634 | $0.0000015629 | - | $108,491 |
| Apr-23 2026 | $0.0000015629 | $0.0000015487 | $0.000001625 | $0.000001625 | - | $109,018 |
| Apr-22 2026 | $0.000001625 | $0.0000016248 | $0.000001727 | $0.0000017138 | $79 | $113,347 |
| Apr-21 2026 | $0.0000017138 | $0.0000016066 | $0.0000017138 | $0.0000016066 | - | $119,539 |
| Apr-20 2026 | $0.0000016066 | $0.0000015838 | $0.0000016066 | $0.000001585 | - | $112,067 |
| Apr-19 2026 | $0.000001585 | $0.000001585 | $0.0000016218 | $0.0000016218 | $8 | $110,554 |
| Apr-18 2026 | $0.0000016218 | $0.0000016218 | $0.0000016485 | $0.0000016422 | - | $113,125 |
| Apr-17 2026 | $0.0000016422 | $0.0000015931 | $0.0000016422 | $0.0000016087 | - | $114,548 |
| Apr-16 2026 | $0.0000016087 | $0.0000015764 | $0.0000016087 | $0.0000015862 | - | $112,212 |
| Apr-15 2026 | $0.0000015862 | $0.0000015732 | $0.0000015862 | $0.0000015732 | - | $110,644 |
| Apr-14 2026 | $0.0000015732 | $0.0000015578 | $0.0000015732 | $0.0000015583 | - | $109,736 |
| Apr-13 2026 | $0.0000015583 | $0.0000015026 | $0.0000015583 | $0.0000015026 | $14 | $108,693 |
| Apr-12 2026 | $0.0000015026 | $0.0000014823 | $0.0000015174 | $0.0000015174 | - | $104,809 |