時価総額 $2.08T
1.19%
ボリューム24h $80.46B
42.93%
BTC % 57.907%
-0.21%
ETH % 9.32493%
1.23%
硬貨
34.665
取引所
204
ライブ
Azbit Token (AZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Azbit Token (AZ) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,414 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000012771 | $0.0000012514 | $0.0000012771 | $0.0000012742 | $6 | $89,079 |
| May-22 2026 | $0.0000012742 | $0.0000012742 | $0.0000013357 | $0.0000012889 | - | $88,878 |
| May-21 2026 | $0.0000012889 | $0.0000012762 | $0.0000012889 | $0.0000012762 | - | $89,906 |
| May-20 2026 | $0.0000012762 | $0.0000012612 | $0.0000012762 | $0.0000012612 | $1 | $89,017 |
| May-19 2026 | $0.0000012612 | $0.0000012612 | $0.0000014197 | $0.000001362 | - | $87,974 |
| May-18 2026 | $0.0000013625 | $0.0000010727 | $0.0000013625 | $0.0000010727 | - | $95,041 |
| May-17 2026 | $0.0000010828 | $0.0000010828 | $0.0000010828 | $0.0000010828 | - | $75,526 |
| May-16 2026 | $0.0000010828 | $0.0000010804 | $0.0000011104 | $0.0000011104 | - | $75,526 |
| May-15 2026 | $0.0000011121 | $0.0000011121 | $0.0000013729 | $0.0000013584 | - | $77,574 |
| May-14 2026 | $0.0000013584 | $0.0000013487 | $0.0000013645 | $0.0000013525 | $1 | $94,749 |
| May-13 2026 | $0.0000013526 | $0.0000013393 | $0.0000013948 | $0.0000013671 | - | $94,348 |
| May-12 2026 | $0.0000013729 | $0.0000013065 | $0.0000013857 | $0.0000013065 | $149 | $95,767 |
| May-11 2026 | $0.0000013065 | $0.0000011046 | $0.0000013065 | $0.0000013031 | $253 | $91,130 |
| May-10 2026 | $0.0000013031 | $0.0000012858 | $0.0000013039 | $0.0000012902 | $5 | $90,894 |
| May-09 2026 | $0.0000012902 | $0.0000012849 | $0.0000013824 | $0.0000013695 | - | $89,993 |