時価総額 $2.50T
1.75%
ボリューム24h $105.73B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
硬貨
26.865
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00002028 | $0.000007394 | $0.00005039 | $0.000007394 | $310 | $1,414,930 |
| Apr-26 2024 | $0.0000069623 | $0.0000055759 | $0.0000069624 | $0.0000055759 | $82 | $485,625 |
| Apr-25 2024 | $0.0000066787 | $0.0000066555 | $0.0000072009 | $0.0000071615 | $15 | $465,845 |
| Apr-24 2024 | $0.0000071615 | $0.0000069124 | $0.0000071615 | $0.0000069533 | $8 | $499,523 |
| Apr-23 2024 | $0.0000069533 | $0.0000069533 | $0.0000072709 | $0.0000072709 | $7 | $485,002 |
| Apr-22 2024 | $0.0000072709 | $0.0000063746 | $0.0000072709 | $0.0000063746 | $44 | $507,154 |
| Apr-21 2024 | $0.0000063746 | $0.0000058309 | $0.0000063746 | $0.0000058309 | $31 | $444,632 |
| Apr-20 2024 | $0.0000058309 | $0.0000054653 | $0.0000064482 | $0.0000056802 | $70 | $406,714 |
| Apr-19 2024 | $0.000005551 | $0.000005551 | $0.0000072806 | $0.0000072154 | $64 | $387,186 |
| Apr-18 2024 | $0.0000072154 | $0.0000068382 | $0.0000076117 | $0.0000074099 | $63 | $503,283 |
| Apr-17 2024 | $0.0000070163 | $0.0000067943 | $0.0000072769 | $0.0000067943 | $23 | $489,391 |
| Apr-16 2024 | $0.0000070492 | $0.0000070147 | $0.0000074629 | $0.0000074629 | $15 | $491,691 |
| Apr-15 2024 | $0.0000074629 | $0.0000074629 | $0.000008016 | $0.0000078085 | $17 | $520,541 |
| Apr-14 2024 | $0.0000077303 | $0.0000075754 | $0.0000082244 | $0.0000082244 | $32 | $539,191 |
| Apr-13 2024 | $0.0000082663 | $0.000007669 | $0.0000082663 | $0.0000080876 | $108 | $576,580 |