時価総額 $2.81T
1.16%
ボリューム24h $192.90B
-11.09%
BTC % 55.74%
-0.03%
ETH % 10.18%
1.47%
硬貨
34.531
取引所
885
最後の更新
45 秒 前
Azbit Token (AZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000015448 | $0.0000015448 | $0.0000015554 | $0.0000015554 | - | $107,756 |
| Apr-24 2026 | $0.0000015554 | $0.0000015554 | $0.0000015634 | $0.0000015629 | - | $108,491 |
| Apr-23 2026 | $0.0000015629 | $0.0000015487 | $0.000001625 | $0.000001625 | - | $109,018 |
| Apr-22 2026 | $0.000001625 | $0.0000016248 | $0.000001727 | $0.0000017138 | $79 | $113,347 |
| Apr-21 2026 | $0.0000017138 | $0.0000016066 | $0.0000017138 | $0.0000016066 | - | $119,539 |
| Apr-20 2026 | $0.0000016066 | $0.0000015838 | $0.0000016066 | $0.000001585 | - | $112,067 |
| Apr-19 2026 | $0.000001585 | $0.000001585 | $0.0000016218 | $0.0000016218 | $8 | $110,554 |
| Apr-18 2026 | $0.0000016218 | $0.0000016218 | $0.0000016485 | $0.0000016422 | - | $113,125 |
| Apr-17 2026 | $0.0000016422 | $0.0000015931 | $0.0000016422 | $0.0000016087 | - | $114,548 |
| Apr-16 2026 | $0.0000016087 | $0.0000015764 | $0.0000016087 | $0.0000015862 | - | $112,212 |
| Apr-15 2026 | $0.0000015862 | $0.0000015732 | $0.0000015862 | $0.0000015732 | - | $110,644 |
| Apr-14 2026 | $0.0000015732 | $0.0000015578 | $0.0000015732 | $0.0000015583 | - | $109,736 |
| Apr-13 2026 | $0.0000015583 | $0.0000015026 | $0.0000015583 | $0.0000015026 | $14 | $108,693 |
| Apr-12 2026 | $0.0000015026 | $0.0000014823 | $0.0000015174 | $0.0000015174 | - | $104,809 |
| Apr-11 2026 | $0.0000015174 | $0.000001502 | $0.0000015174 | $0.000001502 | $2 | $105,840 |