Cap Mercato $2.47T
0.75%
Volume 24o $110.44B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00003326 | $0.0000053652 | $0.00003326 | $0.0000054738 | $48 | $2,319,929 |
May-02 2024 | $0.0000053951 | $0.0000053285 | $0.0000054211 | $0.0000054016 | $6 | $376,315 |
May-01 2024 | $0.0000054235 | $0.0000048623 | $0.0000060542 | $0.0000060542 | $141 | $378,297 |
Apr-30 2024 | $0.0000060542 | $0.0000056051 | $0.0000061051 | $0.0000056051 | $22 | $422,284 |
Apr-29 2024 | $0.0000056033 | $0.0000056033 | $0.0000059787 | $0.0000058421 | $46 | $390,838 |
Apr-28 2024 | $0.0000059739 | $0.0000056558 | $0.0000199 | $0.0000199 | $65 | $416,685 |
Apr-27 2024 | $0.00002028 | $0.000007394 | $0.00005039 | $0.000007394 | $310 | $1,414,930 |
Apr-26 2024 | $0.0000069623 | $0.0000055759 | $0.0000069624 | $0.0000055759 | $82 | $485,625 |
Apr-25 2024 | $0.0000066787 | $0.0000066555 | $0.0000072009 | $0.0000071615 | $15 | $465,845 |
Apr-24 2024 | $0.0000071615 | $0.0000069124 | $0.0000071615 | $0.0000069533 | $8 | $499,523 |
Apr-23 2024 | $0.0000069533 | $0.0000069533 | $0.0000072709 | $0.0000072709 | $7 | $485,002 |
Apr-22 2024 | $0.0000072709 | $0.0000063746 | $0.0000072709 | $0.0000063746 | $44 | $507,154 |
Apr-21 2024 | $0.0000063746 | $0.0000058309 | $0.0000063746 | $0.0000058309 | $31 | $444,632 |
Apr-20 2024 | $0.0000058309 | $0.0000054653 | $0.0000064482 | $0.0000056802 | $70 | $406,714 |
Apr-19 2024 | $0.000005551 | $0.000005551 | $0.0000072806 | $0.0000072154 | $64 | $387,186 |