Cap Mercado $2.47T
2.47%
Volume 24h $112.75B
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Azbit Token (AZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00003326 | $0.0000053652 | $0.00003326 | $0.0000054738 | $48 | $2,319,929 |
| May-02 2024 | $0.0000053951 | $0.0000053285 | $0.0000054211 | $0.0000054016 | $6 | $376,315 |
| May-01 2024 | $0.0000054235 | $0.0000048623 | $0.0000060542 | $0.0000060542 | $141 | $378,297 |
| Apr-30 2024 | $0.0000060542 | $0.0000056051 | $0.0000061051 | $0.0000056051 | $22 | $422,284 |
| Apr-29 2024 | $0.0000056033 | $0.0000056033 | $0.0000059787 | $0.0000058421 | $46 | $390,838 |
| Apr-28 2024 | $0.0000059739 | $0.0000056558 | $0.0000199 | $0.0000199 | $65 | $416,685 |
| Apr-27 2024 | $0.00002028 | $0.000007394 | $0.00005039 | $0.000007394 | $310 | $1,414,930 |
| Apr-26 2024 | $0.0000069623 | $0.0000055759 | $0.0000069624 | $0.0000055759 | $82 | $485,625 |
| Apr-25 2024 | $0.0000066787 | $0.0000066555 | $0.0000072009 | $0.0000071615 | $15 | $465,845 |
| Apr-24 2024 | $0.0000071615 | $0.0000069124 | $0.0000071615 | $0.0000069533 | $8 | $499,523 |
| Apr-23 2024 | $0.0000069533 | $0.0000069533 | $0.0000072709 | $0.0000072709 | $7 | $485,002 |
| Apr-22 2024 | $0.0000072709 | $0.0000063746 | $0.0000072709 | $0.0000063746 | $44 | $507,154 |
| Apr-21 2024 | $0.0000063746 | $0.0000058309 | $0.0000063746 | $0.0000058309 | $31 | $444,632 |
| Apr-20 2024 | $0.0000058309 | $0.0000054653 | $0.0000064482 | $0.0000056802 | $70 | $406,714 |
| Apr-19 2024 | $0.000005551 | $0.000005551 | $0.0000072806 | $0.0000072154 | $64 | $387,186 |