Cap Mercado $2.45T
2.12%
Volumen 24h $126.59B
-0.41%
BTC % 50.56%
0.27%
ETH % 14.83%
-0.87%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Azbit Token (AZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0000065633 | $0.0000065071 | $0.000006732 | $0.000006732 | $5 | $457,796 |
| May-08 2024 | $0.000006732 | $0.0000055318 | $0.0000072409 | $0.0000055318 | $78 | $469,563 |
| May-07 2024 | $0.0000055679 | $0.0000055069 | $0.0000055904 | $0.0000055194 | $3 | $388,369 |
| May-06 2024 | $0.0000055194 | $0.0000055194 | $0.0000058509 | $0.0000055226 | $16 | $384,981 |
| May-05 2024 | $0.0000055316 | $0.0000055316 | $0.0000057872 | $0.0000057082 | $23 | $385,837 |
| May-04 2024 | $0.0000056502 | $0.0000056502 | $0.0000252 | $0.00002445 | $68 | $394,106 |
| May-03 2024 | $0.00003326 | $0.0000053652 | $0.00003326 | $0.0000054738 | $48 | $2,319,929 |
| May-02 2024 | $0.0000053951 | $0.0000053285 | $0.0000054211 | $0.0000054016 | $6 | $376,315 |
| May-01 2024 | $0.0000054235 | $0.0000048623 | $0.0000060542 | $0.0000060542 | $141 | $378,297 |
| Apr-30 2024 | $0.0000060542 | $0.0000056051 | $0.0000061051 | $0.0000056051 | $22 | $422,284 |
| Apr-29 2024 | $0.0000056033 | $0.0000056033 | $0.0000059787 | $0.0000058421 | $46 | $390,838 |
| Apr-28 2024 | $0.0000059739 | $0.0000056558 | $0.0000199 | $0.0000199 | $65 | $416,685 |
| Apr-27 2024 | $0.00002028 | $0.000007394 | $0.00005039 | $0.000007394 | $310 | $1,414,930 |
| Apr-26 2024 | $0.0000069623 | $0.0000055759 | $0.0000069624 | $0.0000055759 | $82 | $485,625 |
| Apr-25 2024 | $0.0000066787 | $0.0000066555 | $0.0000072009 | $0.0000071615 | $15 | $465,845 |