Cap Mercado $2.34T
1.09%
Volumen 24h $178.15B
-12.85%
BTC % 53.23%
-1.27%
ETH % 13.2%
4.01%
Monedas
28.814
+17
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Azbit Token (AZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000071078 | $0.0000070343 | $0.0000073701 | $0.0000070343 | $14 | $495,775 |
| Sep-18 2024 | $0.0000069828 | $0.0000067856 | $0.0000069828 | $0.0000068841 | $7 | $487,054 |
| Sep-17 2024 | $0.0000069055 | $0.0000066615 | $0.0000069556 | $0.0000066615 | $8 | $481,663 |
| Sep-16 2024 | $0.0000066447 | $0.0000066447 | $0.0000071759 | $0.0000071759 | $50 | $463,473 |
| Sep-15 2024 | $0.0000071759 | $0.0000068455 | $0.0000071759 | $0.0000069115 | $8 | $500,527 |
| Sep-14 2024 | $0.0000069115 | $0.0000067286 | $0.0000072947 | $0.0000072483 | $14 | $482,081 |
| Sep-13 2024 | $0.0000072483 | $0.0000072483 | $0.0000087935 | $0.0000087935 | $169 | $505,575 |
| Sep-12 2024 | $0.0000088942 | $0.0000067173 | $0.00001402 | $0.0000067173 | $898 | $620,376 |
| Sep-11 2024 | $0.0000067173 | $0.0000066916 | $0.000006814 | $0.000006814 | $6 | $468,538 |
| Sep-10 2024 | $0.000006814 | $0.0000051884 | $0.000007878 | $0.0000051884 | $128 | $475,285 |
| Sep-09 2024 | $0.0000051884 | $0.0000050364 | $0.0000055377 | $0.0000050364 | $41 | $361,898 |
| Sep-08 2024 | $0.0000050364 | $0.0000048122 | $0.0000050461 | $0.0000048122 | $10 | $351,290 |
| Sep-07 2024 | $0.0000048122 | $0.0000044619 | $0.0000052575 | $0.0000050219 | $25 | $335,657 |
| Sep-06 2024 | $0.0000050219 | $0.0000048761 | $0.0000051896 | $0.0000048761 | $15 | $350,284 |
| Sep-05 2024 | $0.000004851 | $0.0000046832 | $0.0000051794 | $0.0000046832 | $35 | $338,363 |