시가총액 $2.49T
1.35%
볼륨 24시간 $107.84B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
코인
26.967
+3
거래소
885
마지막 업데이트
43 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000056502 | $0.0000056502 | $0.0000252 | $0.00002445 | $68 | $394,106 |
| May-03 2024 | $0.00003326 | $0.0000053652 | $0.00003326 | $0.0000054738 | $48 | $2,319,929 |
| May-02 2024 | $0.0000053951 | $0.0000053285 | $0.0000054211 | $0.0000054016 | $6 | $376,315 |
| May-01 2024 | $0.0000054235 | $0.0000048623 | $0.0000060542 | $0.0000060542 | $141 | $378,297 |
| Apr-30 2024 | $0.0000060542 | $0.0000056051 | $0.0000061051 | $0.0000056051 | $22 | $422,284 |
| Apr-29 2024 | $0.0000056033 | $0.0000056033 | $0.0000059787 | $0.0000058421 | $46 | $390,838 |
| Apr-28 2024 | $0.0000059739 | $0.0000056558 | $0.0000199 | $0.0000199 | $65 | $416,685 |
| Apr-27 2024 | $0.00002028 | $0.000007394 | $0.00005039 | $0.000007394 | $310 | $1,414,930 |
| Apr-26 2024 | $0.0000069623 | $0.0000055759 | $0.0000069624 | $0.0000055759 | $82 | $485,625 |
| Apr-25 2024 | $0.0000066787 | $0.0000066555 | $0.0000072009 | $0.0000071615 | $15 | $465,845 |
| Apr-24 2024 | $0.0000071615 | $0.0000069124 | $0.0000071615 | $0.0000069533 | $8 | $499,523 |
| Apr-23 2024 | $0.0000069533 | $0.0000069533 | $0.0000072709 | $0.0000072709 | $7 | $485,002 |
| Apr-22 2024 | $0.0000072709 | $0.0000063746 | $0.0000072709 | $0.0000063746 | $44 | $507,154 |
| Apr-21 2024 | $0.0000063746 | $0.0000058309 | $0.0000063746 | $0.0000058309 | $31 | $444,632 |
| Apr-20 2024 | $0.0000058309 | $0.0000054653 | $0.0000064482 | $0.0000056802 | $70 | $406,714 |