Market Cap $2.82T
1.45%
Volume 24h $347.73B
50.84%
BTC % 57%
0.52%
ETH % 10.11%
-0.09%
Coins
34.576
+10
Exchanges
885
Last update
3 Minutes ago
Graphite Network (@G) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.010324 | $0.010321 | $0.010324 | $0.010321 | $5 | $106,221 |
| May-02 2026 | $0.010321 | $0.010321 | $0.010517 | $0.010324 | - | $106,181 |
| May-01 2026 | $0.010324 | $0.010258 | $0.010327 | $0.010258 | - | $106,220 |
| Apr-30 2026 | $0.010258 | $0.010248 | $0.010336 | $0.010273 | - | $105,538 |
| Apr-29 2026 | $0.010273 | $0.010267 | $0.010374 | $0.010333 | - | $105,694 |
| Apr-28 2026 | $0.010333 | $0.010333 | $0.010388 | $0.010348 | - | $106,310 |
| Apr-27 2026 | $0.010347 | $0.010335 | $0.010414 | $0.010411 | - | $106,454 |
| Apr-26 2026 | $0.010402 | $0.010395 | $0.010402 | $0.010399 | $16 | $107,017 |
| Apr-25 2026 | $0.010399 | $0.010399 | $0.010399 | $0.010399 | - | $106,992 |
| Apr-24 2026 | $0.010399 | $0.010384 | $0.010399 | $0.010386 | - | $106,992 |
| Apr-23 2026 | $0.010387 | $0.010365 | $0.010451 | $0.010444 | - | $106,868 |
| Apr-22 2026 | $0.010479 | $0.010373 | $0.010479 | $0.010373 | $12 | $107,815 |
| Apr-21 2026 | $0.010373 | $0.010326 | $0.010373 | $0.01037 | - | $106,723 |
| Apr-20 2026 | $0.010401 | $0.01023 | $0.010402 | $0.010248 | - | $107,008 |
| Apr-19 2026 | $0.010248 | $0.010235 | $0.010421 | $0.010418 | - | $105,430 |