Market Cap $2.75T
5.22%
Volume 24h $303.40B
52.25%
BTC % 54.93%
0.83%
ETH % 10.47%
3.24%
Coins
34.484
+2
Exchanges
885
Last update
3 Minutes ago
Graphite Network (@G) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.011026 | $0.010552 | $0.011026 | $0.010901 | $125 | $113,439 |
| Apr-12 2026 | $0.010901 | $0.010892 | $0.011012 | $0.010983 | - | $112,149 |
| Apr-11 2026 | $0.010983 | $0.010983 | $0.011247 | $0.011096 | - | $112,996 |
| Apr-10 2026 | $0.011071 | $0.010676 | $0.011071 | $0.010685 | - | $113,903 |
| Apr-09 2026 | $0.0107 | $0.010609 | $0.010915 | $0.010915 | - | $110,081 |
| Apr-08 2026 | $0.010945 | $0.010735 | $0.011066 | $0.010942 | $107 | $112,603 |
| Apr-07 2026 | $0.010809 | $0.010589 | $0.010912 | $0.010843 | $100 | $111,207 |
| Apr-06 2026 | $0.010857 | $0.010739 | $0.010926 | $0.01079 | $143 | $111,703 |
| Apr-05 2026 | $0.010659 | $0.010588 | $0.010659 | $0.010649 | $42 | $109,664 |
| Apr-04 2026 | $0.010649 | $0.01064 | $0.010711 | $0.010711 | - | $109,557 |
| Apr-03 2026 | $0.010711 | $0.010711 | $0.010724 | $0.010724 | - | $110,194 |
| Apr-02 2026 | $0.010724 | $0.010724 | $0.010811 | $0.010742 | - | $110,335 |
| Apr-01 2026 | $0.010742 | $0.010742 | $0.010972 | $0.010805 | - | $110,518 |
| Mar-31 2026 | $0.010805 | $0.010722 | $0.010915 | $0.010856 | - | $111,169 |
| Mar-30 2026 | $0.010856 | $0.010744 | $0.010945 | $0.010746 | - | $111,688 |