Cap Mercato $2.16T
2.08%
Volume 24o $78.29B
-5.8%
BTC % 58.4309%
0.51%
ETH % 9.28215%
0.17%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Graphite Network (@G), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di Graphite Network (@G) in Dollaro USD. Questa tabella mostra 503 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.010286 | $0.010097 | $0.010297 | $0.010139 | $98 | $105,829 |
| May-22 2026 | $0.00997829 | $0.00987155 | $0.00997829 | $0.00987199 | $16 | $102,654 |
| May-21 2026 | $0.00998495 | $0.00998495 | $0.010324 | $0.010324 | - | $102,723 |
| May-20 2026 | $0.010305 | $0.01028 | $0.010672 | $0.010672 | - | $106,019 |
| May-19 2026 | $0.010672 | $0.00981606 | $0.010672 | $0.00986701 | - | $109,791 |
| May-18 2026 | $0.00982113 | $0.00979245 | $0.010125 | $0.010125 | - | $101,038 |
| May-17 2026 | $0.00980341 | $0.00980341 | $0.00980341 | $0.00980341 | - | $100,855 |
| May-16 2026 | $0.00980341 | $0.00980341 | $0.010396 | $0.00995888 | - | $100,855 |
| May-15 2026 | $0.00996023 | $0.00981647 | $0.010273 | $0.010273 | - | $102,469 |
| May-14 2026 | $0.010273 | $0.010273 | $0.010499 | $0.010307 | - | $105,693 |
| May-13 2026 | $0.010307 | $0.010236 | $0.010378 | $0.010268 | - | $106,043 |
| May-12 2026 | $0.010268 | $0.010268 | $0.010363 | $0.01027 | - | $105,638 |
| May-11 2026 | $0.01027 | $0.01027 | $0.010504 | $0.010504 | - | $105,660 |
| May-10 2026 | $0.010504 | $0.010325 | $0.010504 | $0.010363 | $25 | $108,072 |
| May-09 2026 | $0.010363 | $0.010338 | $0.010403 | $0.010351 | - | $106,616 |