Cap Mercato $2.77T
-1.24%
Volume 24o $141.25B
-64.09%
BTC % 56.57%
-0.03%
ETH % 9.49%
-0.52%
Monete
34.639
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Graphite Network (@G), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00996023 | $0.00981647 | $0.010273 | $0.010273 | - | $102,469 |
| May-14 2026 | $0.010273 | $0.010273 | $0.010499 | $0.010307 | - | $105,693 |
| May-13 2026 | $0.010307 | $0.010236 | $0.010378 | $0.010268 | - | $106,043 |
| May-12 2026 | $0.010268 | $0.010268 | $0.010363 | $0.01027 | - | $105,638 |
| May-11 2026 | $0.01027 | $0.01027 | $0.010504 | $0.010504 | - | $105,660 |
| May-10 2026 | $0.010504 | $0.010325 | $0.010504 | $0.010363 | $25 | $108,072 |
| May-09 2026 | $0.010363 | $0.010338 | $0.010403 | $0.010351 | - | $106,616 |
| May-08 2026 | $0.010351 | $0.010257 | $0.010427 | $0.010344 | - | $106,491 |
| May-07 2026 | $0.010344 | $0.010286 | $0.010354 | $0.010286 | - | $106,417 |
| May-06 2026 | $0.010286 | $0.010286 | $0.01034 | $0.01033 | - | $105,828 |
| May-05 2026 | $0.01033 | $0.010307 | $0.010728 | $0.010307 | - | $106,281 |
| May-04 2026 | $0.010307 | $0.010307 | $0.010371 | $0.010324 | - | $106,042 |
| May-03 2026 | $0.010324 | $0.010321 | $0.010324 | $0.010321 | $5 | $106,221 |
| May-02 2026 | $0.010321 | $0.010321 | $0.010517 | $0.010324 | - | $106,181 |
| May-01 2026 | $0.010324 | $0.010258 | $0.010327 | $0.010258 | - | $106,220 |