時価総額 $2.19T
0.04%
ボリューム24h $47.28B
-26.98%
BTC % 58.8106%
0.33%
ETH % 9.17531%
-0.68%
硬貨
34.665
取引所
204
ライブ
Graphite Network (@G) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Graphite Network (@G) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 503 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.010286 | $0.010097 | $0.010297 | $0.010139 | $98 | $105,829 |
| May-22 2026 | $0.00997829 | $0.00987155 | $0.00997829 | $0.00987199 | $16 | $102,654 |
| May-21 2026 | $0.00998495 | $0.00998495 | $0.010324 | $0.010324 | - | $102,723 |
| May-20 2026 | $0.010305 | $0.01028 | $0.010672 | $0.010672 | - | $106,019 |
| May-19 2026 | $0.010672 | $0.00981606 | $0.010672 | $0.00986701 | - | $109,791 |
| May-18 2026 | $0.00982113 | $0.00979245 | $0.010125 | $0.010125 | - | $101,038 |
| May-17 2026 | $0.00980341 | $0.00980341 | $0.00980341 | $0.00980341 | - | $100,855 |
| May-16 2026 | $0.00980341 | $0.00980341 | $0.010396 | $0.00995888 | - | $100,855 |
| May-15 2026 | $0.00996023 | $0.00981647 | $0.010273 | $0.010273 | - | $102,469 |
| May-14 2026 | $0.010273 | $0.010273 | $0.010499 | $0.010307 | - | $105,693 |
| May-13 2026 | $0.010307 | $0.010236 | $0.010378 | $0.010268 | - | $106,043 |
| May-12 2026 | $0.010268 | $0.010268 | $0.010363 | $0.01027 | - | $105,638 |
| May-11 2026 | $0.01027 | $0.01027 | $0.010504 | $0.010504 | - | $105,660 |
| May-10 2026 | $0.010504 | $0.010325 | $0.010504 | $0.010363 | $25 | $108,072 |
| May-09 2026 | $0.010363 | $0.010338 | $0.010403 | $0.010351 | - | $106,616 |