Cap Mercado $2.80T
0.3%
Volume 24h $188.45B
-18.6%
BTC % 55.83%
0.05%
ETH % 10.12%
0.88%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Graphite Network (@G), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.010399 | $0.010399 | $0.010399 | $0.010399 | - | $106,992 |
| Apr-24 2026 | $0.010399 | $0.010384 | $0.010399 | $0.010386 | - | $106,992 |
| Apr-23 2026 | $0.010387 | $0.010365 | $0.010451 | $0.010444 | - | $106,868 |
| Apr-22 2026 | $0.010479 | $0.010373 | $0.010479 | $0.010373 | $12 | $107,815 |
| Apr-21 2026 | $0.010373 | $0.010326 | $0.010373 | $0.01037 | - | $106,723 |
| Apr-20 2026 | $0.010401 | $0.01023 | $0.010402 | $0.010248 | - | $107,008 |
| Apr-19 2026 | $0.010248 | $0.010235 | $0.010421 | $0.010418 | - | $105,430 |
| Apr-18 2026 | $0.010418 | $0.010275 | $0.01048 | $0.010465 | - | $107,185 |
| Apr-17 2026 | $0.010465 | $0.010424 | $0.010908 | $0.010908 | - | $107,664 |
| Apr-16 2026 | $0.010908 | $0.010739 | $0.010984 | $0.010874 | - | $112,222 |
| Apr-15 2026 | $0.010874 | $0.010685 | $0.011083 | $0.010925 | - | $111,876 |
| Apr-14 2026 | $0.01096 | $0.010959 | $0.011269 | $0.011073 | - | $112,754 |
| Apr-13 2026 | $0.011026 | $0.010552 | $0.011026 | $0.010901 | $125 | $113,439 |
| Apr-12 2026 | $0.010901 | $0.010892 | $0.011012 | $0.010983 | - | $112,149 |
| Apr-11 2026 | $0.010983 | $0.010983 | $0.011247 | $0.011096 | - | $112,996 |