Cap Mercado $2.16T
2.08%
Volume 24h $78.29B
-5.8%
BTC % 58.4309%
0.51%
ETH % 9.28215%
0.17%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Graphite Network (@G), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Graphite Network (@G) em Dólar USD. Esta tabela mostra 503 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.010286 | $0.010097 | $0.010297 | $0.010139 | $98 | $105,829 |
| May-22 2026 | $0.00997829 | $0.00987155 | $0.00997829 | $0.00987199 | $16 | $102,654 |
| May-21 2026 | $0.00998495 | $0.00998495 | $0.010324 | $0.010324 | - | $102,723 |
| May-20 2026 | $0.010305 | $0.01028 | $0.010672 | $0.010672 | - | $106,019 |
| May-19 2026 | $0.010672 | $0.00981606 | $0.010672 | $0.00986701 | - | $109,791 |
| May-18 2026 | $0.00982113 | $0.00979245 | $0.010125 | $0.010125 | - | $101,038 |
| May-17 2026 | $0.00980341 | $0.00980341 | $0.00980341 | $0.00980341 | - | $100,855 |
| May-16 2026 | $0.00980341 | $0.00980341 | $0.010396 | $0.00995888 | - | $100,855 |
| May-15 2026 | $0.00996023 | $0.00981647 | $0.010273 | $0.010273 | - | $102,469 |
| May-14 2026 | $0.010273 | $0.010273 | $0.010499 | $0.010307 | - | $105,693 |
| May-13 2026 | $0.010307 | $0.010236 | $0.010378 | $0.010268 | - | $106,043 |
| May-12 2026 | $0.010268 | $0.010268 | $0.010363 | $0.01027 | - | $105,638 |
| May-11 2026 | $0.01027 | $0.01027 | $0.010504 | $0.010504 | - | $105,660 |
| May-10 2026 | $0.010504 | $0.010325 | $0.010504 | $0.010363 | $25 | $108,072 |
| May-09 2026 | $0.010363 | $0.010338 | $0.010403 | $0.010351 | - | $106,616 |