Cap Marché $2.15T
1.06%
Volume 24h $78.60B
-5.72%
BTC % 58.4276%
0.53%
ETH % 9.27888%
-0.26%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Graphite Network (@G), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Graphite Network (@G) en Dollar USD. Ce tableau affiche 503 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.010286 | $0.010097 | $0.010297 | $0.010139 | $98 | $105,829 |
| May-22 2026 | $0.00997829 | $0.00987155 | $0.00997829 | $0.00987199 | $16 | $102,654 |
| May-21 2026 | $0.00998495 | $0.00998495 | $0.010324 | $0.010324 | - | $102,723 |
| May-20 2026 | $0.010305 | $0.01028 | $0.010672 | $0.010672 | - | $106,019 |
| May-19 2026 | $0.010672 | $0.00981606 | $0.010672 | $0.00986701 | - | $109,791 |
| May-18 2026 | $0.00982113 | $0.00979245 | $0.010125 | $0.010125 | - | $101,038 |
| May-17 2026 | $0.00980341 | $0.00980341 | $0.00980341 | $0.00980341 | - | $100,855 |
| May-16 2026 | $0.00980341 | $0.00980341 | $0.010396 | $0.00995888 | - | $100,855 |
| May-15 2026 | $0.00996023 | $0.00981647 | $0.010273 | $0.010273 | - | $102,469 |
| May-14 2026 | $0.010273 | $0.010273 | $0.010499 | $0.010307 | - | $105,693 |
| May-13 2026 | $0.010307 | $0.010236 | $0.010378 | $0.010268 | - | $106,043 |
| May-12 2026 | $0.010268 | $0.010268 | $0.010363 | $0.01027 | - | $105,638 |
| May-11 2026 | $0.01027 | $0.01027 | $0.010504 | $0.010504 | - | $105,660 |
| May-10 2026 | $0.010504 | $0.010325 | $0.010504 | $0.010363 | $25 | $108,072 |
| May-09 2026 | $0.010363 | $0.010338 | $0.010403 | $0.010351 | - | $106,616 |