Market Cap $2.84T
-0.47%
Volume 24h $176.70B
2.67%
BTC % 56.51%
-0.12%
ETH % 9.69%
0.41%
Coins
34.623
+7
Exchanges
885
Last update
2 Minutes ago
CropBytes (CBX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| May-11 2026 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| May-10 2026 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| May-09 2026 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| May-08 2026 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| May-07 2026 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| May-06 2026 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| May-05 2026 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| May-04 2026 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| May-03 2026 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| May-02 2026 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| May-01 2026 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| Apr-30 2026 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| Apr-29 2026 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| Apr-28 2026 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |