Cap Marché $2.51T
1.99%
Volume 24h $105.81B
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
Monnaies
26.865
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CropBytes (CBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.016623 | $0.016623 | $0.017079 | $0.016729 | $5,337 | $3,096,909 |
| Apr-26 2024 | $0.016724 | $0.01663 | $0.017112 | $0.016843 | $5,329 | $3,115,677 |
| Apr-25 2024 | $0.016562 | $0.016451 | $0.017106 | $0.016748 | $9,522 | $3,085,588 |
| Apr-24 2024 | $0.016704 | $0.016704 | $0.017388 | $0.017207 | $12,503 | $3,111,989 |
| Apr-23 2024 | $0.017191 | $0.016831 | $0.017228 | $0.016994 | $8,965 | $3,202,631 |
| Apr-22 2024 | $0.016993 | $0.016864 | $0.01769 | $0.017665 | $4,411 | $3,165,719 |
| Apr-21 2024 | $0.017397 | $0.017002 | $0.018274 | $0.017108 | $7,184 | $3,240,991 |
| Apr-20 2024 | $0.016366 | $0.015384 | $0.016389 | $0.01545 | $5,443 | $3,049,004 |
| Apr-19 2024 | $0.01556 | $0.014837 | $0.016585 | $0.016208 | $11,635 | $2,898,894 |
| Apr-18 2024 | $0.016197 | $0.015902 | $0.016595 | $0.016201 | $7,069 | $3,017,570 |
| Apr-17 2024 | $0.016193 | $0.015757 | $0.017588 | $0.015788 | $16,255 | $3,016,746 |
| Apr-16 2024 | $0.01578 | $0.014088 | $0.016094 | $0.016094 | $40,130 | $2,939,772 |
| Apr-15 2024 | $0.0164 | $0.0164 | $0.018764 | $0.018764 | $21,970 | $3,055,377 |
| Apr-14 2024 | $0.018854 | $0.018067 | $0.019405 | $0.018245 | $31,918 | $3,512,570 |
| Apr-13 2024 | $0.019774 | $0.016629 | $0.019774 | $0.016669 | $27,788 | $3,683,914 |