Cap Mercado $2.80T 2.06%
Volumen 24h $197.50B -17.17%
BTC % 49.78% 0.16%
ETH % 15.34% -0.19%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.019754 $0.019681 $0.020006 $0.01987 $8,138 $3,680,107
Mar-26 2024 $0.01987 $0.019017 $0.020011 $0.019339 $13,803 $3,701,718
Mar-25 2024 $0.019281 $0.018852 $0.019318 $0.018907 $21,664 $3,592,043
Mar-24 2024 $0.018879 $0.018529 $0.019465 $0.018826 $14,122 $3,517,149
Mar-23 2024 $0.018823 $0.018817 $0.019425 $0.019421 $12,514 $3,506,734
Mar-22 2024 $0.019303 $0.019084 $0.020567 $0.020567 $5,218 $3,596,133
Mar-21 2024 $0.020437 $0.020374 $0.021056 $0.02091 $9,896 $3,807,411
Mar-20 2024 $0.020797 $0.019872 $0.02103 $0.019872 $14,193 $3,874,514
Mar-19 2024 $0.019869 $0.019432 $0.02021 $0.02021 $11,181 $3,701,592
Mar-18 2024 $0.020238 $0.019931 $0.022432 $0.021418 $14,976 $3,770,380
Mar-17 2024 $0.021293 $0.020142 $0.021322 $0.020862 $15,718 $3,966,924
Mar-16 2024 $0.020878 $0.020878 $0.023297 $0.022862 $16,694 $3,889,500
Mar-15 2024 $0.022818 $0.02088 $0.023743 $0.023743 $15,914 $4,250,902
Mar-14 2024 $0.023383 $0.022085 $0.023441 $0.023441 $25,797 $4,356,190
Mar-13 2024 $0.023966 $0.021463 $0.024934 $0.021737 $52,079 $4,464,898

Análisis de precios históricos y de mercado de CropBytes (CBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 873 días, desde el día 07-11-2021.