Cap Mercado $2.80T
2.06%
Volumen 24h $197.50B
-17.17%
BTC % 49.78%
0.16%
ETH % 15.34%
-0.19%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.019754 | $0.019681 | $0.020006 | $0.01987 | $8,138 | $3,680,107 |
Mar-26 2024 | $0.01987 | $0.019017 | $0.020011 | $0.019339 | $13,803 | $3,701,718 |
Mar-25 2024 | $0.019281 | $0.018852 | $0.019318 | $0.018907 | $21,664 | $3,592,043 |
Mar-24 2024 | $0.018879 | $0.018529 | $0.019465 | $0.018826 | $14,122 | $3,517,149 |
Mar-23 2024 | $0.018823 | $0.018817 | $0.019425 | $0.019421 | $12,514 | $3,506,734 |
Mar-22 2024 | $0.019303 | $0.019084 | $0.020567 | $0.020567 | $5,218 | $3,596,133 |
Mar-21 2024 | $0.020437 | $0.020374 | $0.021056 | $0.02091 | $9,896 | $3,807,411 |
Mar-20 2024 | $0.020797 | $0.019872 | $0.02103 | $0.019872 | $14,193 | $3,874,514 |
Mar-19 2024 | $0.019869 | $0.019432 | $0.02021 | $0.02021 | $11,181 | $3,701,592 |
Mar-18 2024 | $0.020238 | $0.019931 | $0.022432 | $0.021418 | $14,976 | $3,770,380 |
Mar-17 2024 | $0.021293 | $0.020142 | $0.021322 | $0.020862 | $15,718 | $3,966,924 |
Mar-16 2024 | $0.020878 | $0.020878 | $0.023297 | $0.022862 | $16,694 | $3,889,500 |
Mar-15 2024 | $0.022818 | $0.02088 | $0.023743 | $0.023743 | $15,914 | $4,250,902 |
Mar-14 2024 | $0.023383 | $0.022085 | $0.023441 | $0.023441 | $25,797 | $4,356,190 |
Mar-13 2024 | $0.023966 | $0.021463 | $0.024934 | $0.021737 | $52,079 | $4,464,898 |