Cap Mercado $2.46T
0.78%
Volume 24h $221.70B
15.96%
BTC % 51.38%
-0.05%
ETH % 15.03%
-0.73%
Moedas
26.700
+24
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de CropBytes (CBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.016197 | $0.015902 | $0.016595 | $0.016201 | $7,069 | $3,017,570 |
| Apr-17 2024 | $0.016193 | $0.015757 | $0.017588 | $0.015788 | $16,255 | $3,016,746 |
| Apr-16 2024 | $0.01578 | $0.014088 | $0.016094 | $0.016094 | $40,130 | $2,939,772 |
| Apr-15 2024 | $0.0164 | $0.0164 | $0.018764 | $0.018764 | $21,970 | $3,055,377 |
| Apr-14 2024 | $0.018854 | $0.018067 | $0.019405 | $0.018245 | $31,918 | $3,512,570 |
| Apr-13 2024 | $0.019774 | $0.016629 | $0.019774 | $0.016669 | $27,788 | $3,683,914 |
| Apr-12 2024 | $0.016548 | $0.016472 | $0.019713 | $0.018897 | $176,344 | $3,082,884 |
| Apr-11 2024 | $0.018862 | $0.018436 | $0.019537 | $0.018856 | $9,549 | $3,513,924 |
| Apr-10 2024 | $0.018764 | $0.018117 | $0.018764 | $0.01867 | $6,331 | $3,495,645 |
| Apr-09 2024 | $0.018731 | $0.018463 | $0.019445 | $0.018463 | $11,182 | $3,489,491 |
| Apr-08 2024 | $0.018442 | $0.017007 | $0.0185 | $0.017083 | $18,494 | $3,435,712 |
| Apr-07 2024 | $0.017287 | $0.016977 | $0.018773 | $0.016977 | $37,402 | $3,220,635 |
| Apr-06 2024 | $0.016839 | $0.015988 | $0.018635 | $0.018496 | $36,182 | $3,137,083 |
| Apr-05 2024 | $0.018567 | $0.018494 | $0.019679 | $0.019678 | $7,473 | $3,459,077 |
| Apr-04 2024 | $0.019639 | $0.019238 | $0.019922 | $0.019862 | $4,928 | $3,658,665 |