Market Cap $2.76T
-1.55%
Volume 24h $131.43B
-47.91%
BTC % 56.49%
-0.1%
ETH % 9.49%
-0.84%
Coins
34.639
+1
Exchanges
885
Last update
2 Minutes ago
Looby By Stephen Bliss (LOOBY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.000157 | $0.00013222 | $0.00015726 | $0.00013344 | - | $149,618 |
| May-14 2026 | $0.00013344 | $0.0001329 | $0.00013392 | $0.00013392 | - | $127,166 |
| May-13 2026 | $0.00013392 | $0.00013392 | $0.00014002 | $0.00014002 | - | $127,620 |
| May-12 2026 | $0.00014002 | $0.00013813 | $0.00014424 | $0.00014424 | - | $133,439 |
| May-11 2026 | $0.00014424 | $0.00013809 | $0.00014424 | $0.00013811 | - | $137,457 |
| May-10 2026 | $0.00013811 | $0.00013705 | $0.0001388 | $0.0001388 | - | $131,613 |
| May-09 2026 | $0.0001388 | $0.00013534 | $0.0001388 | $0.00013534 | - | $132,278 |
| May-08 2026 | $0.00013534 | $0.00012892 | $0.00013534 | $0.00012905 | - | $128,972 |
| May-07 2026 | $0.00012779 | $0.00012761 | $0.00013055 | $0.00012887 | - | $121,784 |
| May-06 2026 | $0.00012887 | $0.00012276 | $0.00013017 | $0.00012276 | - | $122,812 |
| May-05 2026 | $0.00012276 | $0.0001216 | $0.00012276 | $0.0001216 | - | $116,993 |
| May-04 2026 | $0.0001216 | $0.0001216 | $0.00012236 | $0.00012236 | - | $115,882 |
| May-03 2026 | $0.00012236 | $0.00012236 | $0.00012481 | $0.00012374 | - | $116,609 |
| May-02 2026 | $0.00012374 | $0.00012374 | $0.00012376 | $0.00012376 | - | $117,926 |
| May-01 2026 | $0.00012376 | $0.00011252 | $0.00012376 | $0.00011252 | - | $117,941 |