Cap Mercado $2.80T
0.5%
Volume 24h $188.37B
-16.53%
BTC % 55.82%
0.05%
ETH % 10.14%
1.08%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Looby By Stephen Bliss (LOOBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.000117 | $0.000117 | $0.00011863 | $0.00011848 | - | $111,502 |
| Apr-24 2026 | $0.00011848 | $0.00011834 | $0.00011853 | $0.00011834 | - | $112,913 |
| Apr-23 2026 | $0.00011834 | $0.00011834 | $0.00012433 | $0.00012433 | - | $112,777 |
| Apr-22 2026 | $0.00012433 | $0.00012323 | $0.00012697 | $0.00012323 | - | $118,481 |
| Apr-21 2026 | $0.00012323 | $0.00012323 | $0.00013347 | $0.00013112 | $2,013 | $117,438 |
| Apr-20 2026 | $0.00013112 | $0.00013112 | $0.00013511 | $0.00013511 | - | $124,956 |
| Apr-19 2026 | $0.00013511 | $0.00013511 | $0.00014267 | $0.00014267 | - | $128,759 |
| Apr-18 2026 | $0.00014267 | $0.00014267 | $0.00014809 | $0.00014809 | - | $135,964 |
| Apr-17 2026 | $0.00014809 | $0.00014589 | $0.00014809 | $0.0001479 | - | $141,131 |
| Apr-16 2026 | $0.0001479 | $0.00013863 | $0.0001479 | $0.00013863 | - | $140,941 |
| Apr-15 2026 | $0.00013863 | $0.00013451 | $0.0001409 | $0.00013565 | - | $132,110 |
| Apr-14 2026 | $0.00013565 | $0.00013565 | $0.00013872 | $0.00013857 | - | $129,272 |
| Apr-13 2026 | $0.00013766 | $0.00013657 | $0.00013932 | $0.00013813 | - | $131,183 |
| Apr-12 2026 | $0.00013813 | $0.00013813 | $0.000143 | $0.000143 | - | $131,633 |
| Apr-11 2026 | $0.000143 | $0.00014 | $0.000143 | $0.00014054 | - | $136,280 |