Market Cap $2.72T
-0.91%
Volume 24h $279.55B
20.28%
BTC % 55.07%
0%
ETH % 10.14%
-1.08%
Coins
34.505
+5
Exchanges
885
Last update
2 Seconds ago
Memhash (MEMHASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00011856 | $0.00011856 | $0.00011856 | $0.00011856 | - | $99,999 |
| Apr-18 2026 | $0.00011856 | $0.00011856 | $0.00012035 | $0.00011981 | - | $99,999 |
| Apr-17 2026 | $0.00011981 | $0.00011981 | $0.00011981 | $0.00011981 | - | $101,050 |
| Apr-16 2026 | $0.00011981 | $0.00011981 | $0.00011981 | $0.00011981 | - | $101,050 |
| Apr-15 2026 | $0.00011981 | $0.00011981 | $0.00012994 | $0.00012994 | - | $101,050 |
| Apr-14 2026 | $0.00012994 | $0.00012994 | $0.00012994 | $0.00012994 | - | $109,595 |
| Apr-13 2026 | $0.00012994 | $0.00012994 | $0.00012994 | $0.00012994 | - | $109,595 |
| Apr-12 2026 | $0.00012994 | $0.00012521 | $0.00012994 | $0.00012787 | - | $109,595 |
| Apr-11 2026 | $0.00012787 | $0.0001082 | $0.00012787 | $0.0001082 | - | $107,847 |
| Apr-10 2026 | $0.0001082 | $0.0001082 | $0.0001082 | $0.0001082 | - | $91,263 |
| Apr-09 2026 | $0.0001082 | $0.0001082 | $0.000111 | $0.000111 | - | $91,263 |
| Apr-08 2026 | $0.000111 | $0.00010998 | $0.000111 | $0.00010998 | - | $93,621 |
| Apr-07 2026 | $0.00010998 | $0.00010998 | $0.00010998 | $0.00010998 | - | $92,758 |
| Apr-06 2026 | $0.00010998 | $0.00010998 | $0.0001128 | $0.0001128 | - | $92,758 |
| Apr-05 2026 | $0.0001128 | $0.00010932 | $0.0001128 | $0.00010932 | $3 | $95,138 |