時価総額 $2.84T
1.82%
ボリューム24h $228.21B
13.54%
BTC % 55.92%
0.17%
ETH % 10.19%
1.37%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Memhash (MEMHASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.000129 | $0.000129 | $0.00013125 | $0.00013125 | - | $108,806 |
| Apr-24 2026 | $0.00013125 | $0.00012165 | $0.00013125 | $0.00012409 | - | $110,703 |
| Apr-23 2026 | $0.00012409 | $0.00011901 | $0.00012627 | $0.00011966 | - | $104,664 |
| Apr-22 2026 | $0.00011966 | $0.0001172 | $0.00011984 | $0.0001172 | - | $100,921 |
| Apr-21 2026 | $0.0001172 | $0.0001172 | $0.00011739 | $0.00011739 | $4 | $98,854 |
| Apr-20 2026 | $0.00011739 | $0.00011739 | $0.00011856 | $0.00011856 | - | $99,010 |
| Apr-19 2026 | $0.00011856 | $0.00011856 | $0.00011856 | $0.00011856 | - | $99,999 |
| Apr-18 2026 | $0.00011856 | $0.00011856 | $0.00012035 | $0.00011981 | - | $99,999 |
| Apr-17 2026 | $0.00011981 | $0.00011981 | $0.00011981 | $0.00011981 | - | $101,050 |
| Apr-16 2026 | $0.00011981 | $0.00011981 | $0.00011981 | $0.00011981 | - | $101,050 |
| Apr-15 2026 | $0.00011981 | $0.00011981 | $0.00012994 | $0.00012994 | - | $101,050 |
| Apr-14 2026 | $0.00012994 | $0.00012994 | $0.00012994 | $0.00012994 | - | $109,595 |
| Apr-13 2026 | $0.00012994 | $0.00012994 | $0.00012994 | $0.00012994 | - | $109,595 |
| Apr-12 2026 | $0.00012994 | $0.00012521 | $0.00012994 | $0.00012787 | - | $109,595 |
| Apr-11 2026 | $0.00012787 | $0.0001082 | $0.00012787 | $0.0001082 | - | $107,847 |