時価総額 $2.77T
-1.04%
ボリューム24h $131.21B
-39.95%
BTC % 56.52%
-0.05%
ETH % 9.54%
-0.52%
硬貨
34.639
+1
取引所
885
最後の更新
2 分 前
Memhash (MEMHASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00015101 | $0.00015101 | $0.00016702 | $0.00016702 | - | $127,364 |
| May-15 2026 | $0.00016702 | $0.00016702 | $0.00017116 | $0.00016747 | - | $140,869 |
| May-14 2026 | $0.00016747 | $0.00015949 | $0.00018547 | $0.00018547 | - | $141,247 |
| May-13 2026 | $0.00018547 | $0.00018547 | $0.00018547 | $0.00018547 | - | $156,430 |
| May-12 2026 | $0.00018547 | $0.00018547 | $0.00018547 | $0.00018547 | - | $156,430 |
| May-11 2026 | $0.00018547 | $0.00018547 | $0.00022687 | $0.00022687 | - | $156,430 |
| May-10 2026 | $0.00022687 | $0.00022687 | $0.00023044 | $0.00023044 | - | $191,342 |
| May-09 2026 | $0.00023044 | $0.00023044 | $0.00024814 | $0.00024814 | - | $194,360 |
| May-08 2026 | $0.00025822 | $0.00025822 | $0.00027859 | $0.0002629 | - | $217,783 |
| May-07 2026 | $0.0002629 | $0.00024073 | $0.00030092 | $0.00026488 | - | $221,735 |
| May-06 2026 | $0.00026488 | $0.00020443 | $0.00026488 | $0.00020443 | - | $223,399 |
| May-05 2026 | $0.00020443 | $0.00015664 | $0.00020443 | $0.00015664 | - | $172,416 |
| May-04 2026 | $0.00015664 | $0.00013613 | $0.00015664 | $0.00013613 | - | $132,116 |
| May-03 2026 | $0.00013613 | $0.00013432 | $0.00013613 | $0.00013432 | - | $114,811 |
| May-02 2026 | $0.00013432 | $0.00013244 | $0.00013432 | $0.00013244 | - | $113,288 |