Cap Marché $2.84T
1.82%
Volume 24h $228.21B
13.54%
BTC % 55.92%
0.17%
ETH % 10.19%
1.37%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Memhash (MEMHASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.000129 | $0.000129 | $0.00013125 | $0.00013125 | - | $108,806 |
| Apr-24 2026 | $0.00013125 | $0.00012165 | $0.00013125 | $0.00012409 | - | $110,703 |
| Apr-23 2026 | $0.00012409 | $0.00011901 | $0.00012627 | $0.00011966 | - | $104,664 |
| Apr-22 2026 | $0.00011966 | $0.0001172 | $0.00011984 | $0.0001172 | - | $100,921 |
| Apr-21 2026 | $0.0001172 | $0.0001172 | $0.00011739 | $0.00011739 | $4 | $98,854 |
| Apr-20 2026 | $0.00011739 | $0.00011739 | $0.00011856 | $0.00011856 | - | $99,010 |
| Apr-19 2026 | $0.00011856 | $0.00011856 | $0.00011856 | $0.00011856 | - | $99,999 |
| Apr-18 2026 | $0.00011856 | $0.00011856 | $0.00012035 | $0.00011981 | - | $99,999 |
| Apr-17 2026 | $0.00011981 | $0.00011981 | $0.00011981 | $0.00011981 | - | $101,050 |
| Apr-16 2026 | $0.00011981 | $0.00011981 | $0.00011981 | $0.00011981 | - | $101,050 |
| Apr-15 2026 | $0.00011981 | $0.00011981 | $0.00012994 | $0.00012994 | - | $101,050 |
| Apr-14 2026 | $0.00012994 | $0.00012994 | $0.00012994 | $0.00012994 | - | $109,595 |
| Apr-13 2026 | $0.00012994 | $0.00012994 | $0.00012994 | $0.00012994 | - | $109,595 |
| Apr-12 2026 | $0.00012994 | $0.00012521 | $0.00012994 | $0.00012787 | - | $109,595 |
| Apr-11 2026 | $0.00012787 | $0.0001082 | $0.00012787 | $0.0001082 | - | $107,847 |