Cap Mercato $2.77T
-1.24%
Volume 24o $141.25B
-64.09%
BTC % 56.57%
-0.03%
ETH % 9.49%
-0.52%
Monete
34.639
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Memhash (MEMHASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00016702 | $0.00016702 | $0.00017116 | $0.00016747 | - | $140,869 |
| May-14 2026 | $0.00016747 | $0.00015949 | $0.00018547 | $0.00018547 | - | $141,247 |
| May-13 2026 | $0.00018547 | $0.00018547 | $0.00018547 | $0.00018547 | - | $156,430 |
| May-12 2026 | $0.00018547 | $0.00018547 | $0.00018547 | $0.00018547 | - | $156,430 |
| May-11 2026 | $0.00018547 | $0.00018547 | $0.00022687 | $0.00022687 | - | $156,430 |
| May-10 2026 | $0.00022687 | $0.00022687 | $0.00023044 | $0.00023044 | - | $191,342 |
| May-09 2026 | $0.00023044 | $0.00023044 | $0.00024814 | $0.00024814 | - | $194,360 |
| May-08 2026 | $0.00025822 | $0.00025822 | $0.00027859 | $0.0002629 | - | $217,783 |
| May-07 2026 | $0.0002629 | $0.00024073 | $0.00030092 | $0.00026488 | - | $221,735 |
| May-06 2026 | $0.00026488 | $0.00020443 | $0.00026488 | $0.00020443 | - | $223,399 |
| May-05 2026 | $0.00020443 | $0.00015664 | $0.00020443 | $0.00015664 | - | $172,416 |
| May-04 2026 | $0.00015664 | $0.00013613 | $0.00015664 | $0.00013613 | - | $132,116 |
| May-03 2026 | $0.00013613 | $0.00013432 | $0.00013613 | $0.00013432 | - | $114,811 |
| May-02 2026 | $0.00013432 | $0.00013244 | $0.00013432 | $0.00013244 | - | $113,288 |
| May-01 2026 | $0.00013244 | $0.00013221 | $0.00013434 | $0.00013238 | - | $111,705 |