Market Cap $2.45T
-1.76%
Volume 24h $129.77B
-23.62%
BTC % 50.68%
-0.23%
ETH % 15.54%
0.96%
Coins
26.859
+23
Exchanges
885
Last update
2 Minutes ago
Cryowar (CWAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.021789 | $0.0216 | $0.021849 | $0.021643 | $29,498 | $5,665,145 |
| Apr-25 2024 | $0.021651 | $0.019142 | $0.021808 | $0.019362 | $126,026 | $5,629,476 |
| Apr-24 2024 | $0.019363 | $0.019363 | $0.021784 | $0.021784 | $67,290 | $5,034,448 |
| Apr-23 2024 | $0.021845 | $0.021845 | $0.023567 | $0.023521 | $81,551 | $5,679,872 |
| Apr-22 2024 | $0.02336 | $0.022138 | $0.025912 | $0.022138 | $226,491 | $6,073,751 |
| Apr-21 2024 | $0.021278 | $0.017848 | $0.021897 | $0.017848 | $163,265 | $5,532,311 |
| Apr-20 2024 | $0.018464 | $0.01812 | $0.019072 | $0.018843 | $66,456 | $4,800,872 |
| Apr-19 2024 | $0.018856 | $0.017911 | $0.01892 | $0.018889 | $81,382 | $4,902,625 |
| Apr-18 2024 | $0.019113 | $0.01892 | $0.019575 | $0.019267 | $70,919 | $4,969,509 |
| Apr-17 2024 | $0.01925 | $0.019086 | $0.019756 | $0.019245 | $48,548 | $5,005,007 |
| Apr-16 2024 | $0.019139 | $0.018914 | $0.019512 | $0.019136 | $58,723 | $4,976,258 |
| Apr-15 2024 | $0.018866 | $0.018559 | $0.020592 | $0.019513 | $118,229 | $4,905,239 |
| Apr-14 2024 | $0.018903 | $0.018048 | $0.019088 | $0.018237 | $102,916 | $4,915,035 |
| Apr-13 2024 | $0.018309 | $0.018121 | $0.021413 | $0.021235 | $94,062 | $4,760,416 |
| Apr-12 2024 | $0.021198 | $0.021081 | $0.024806 | $0.024552 | $123,488 | $5,511,556 |