시가총액 $2.71T
-1.76%
볼륨 24시간 $132.63B
0.06%
BTC % 56.59%
0.14%
ETH % 9.39%
-1.17%
코인
34.639
거래소
874
마지막 업데이트
1 분 전에
Cryowar (CWAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00119701 | $0.00102327 | $0.00119701 | $0.00102327 | $16,406 | $311,224 |
| May-16 2026 | $0.00102373 | $0.00102195 | $0.00103486 | $0.00103486 | $1,210 | $266,171 |
| May-15 2026 | $0.00103484 | $0.0010328 | $0.00103547 | $0.00103282 | $1,131 | $269,059 |
| May-14 2026 | $0.00103295 | $0.00103283 | $0.00104876 | $0.00104765 | $1,354 | $268,569 |
| May-13 2026 | $0.00104758 | $0.00104757 | $0.0010612 | $0.00105766 | $1,448 | $272,371 |
| May-12 2026 | $0.00105965 | $0.00104569 | $0.00106322 | $0.00104627 | $1,457 | $275,510 |
| May-11 2026 | $0.00103776 | $0.00103763 | $0.00113838 | $0.00113838 | $1,561 | $269,818 |
| May-10 2026 | $0.00113845 | $0.00108913 | $0.00114468 | $0.00108914 | $7,241 | $295,998 |
| May-09 2026 | $0.00111455 | $0.00107442 | $0.00119342 | $0.00119342 | $4,151 | $289,784 |
| May-08 2026 | $0.00119503 | $0.00119305 | $0.00123205 | $0.00120352 | $6,544 | $310,709 |
| May-07 2026 | $0.00121484 | $0.00102941 | $0.00121484 | $0.0010295 | $14,893 | $315,859 |
| May-06 2026 | $0.00102967 | $0.0010236 | $0.00106565 | $0.00102362 | $2,199 | $267,715 |
| May-05 2026 | $0.00102364 | $0.00085989 | $0.00111473 | $0.00086351 | $11,851 | $266,148 |
| May-04 2026 | $0.00086348 | $0.00086348 | $0.00093113 | $0.0009298 | $3,327 | $224,506 |
| May-03 2026 | $0.00092792 | $0.00089156 | $0.00092792 | $0.00091146 | $4,390 | $241,261 |