시가총액 $2.76T
-2.69%
볼륨 24시간 $267.34B
17.45%
BTC % 55.79%
-0.34%
ETH % 10.02%
-1.49%
코인
34.533
+2
거래소
885
마지막 업데이트
39 초 전에
Cryowar (CWAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00039164 | $0.00037473 | $0.00039529 | $0.00037476 | $936 | $101,828 |
| Apr-26 2026 | $0.00037524 | $0.00036761 | $0.0003821 | $0.00036761 | $860 | $97,563 |
| Apr-25 2026 | $0.0003683 | $0.00036176 | $0.00038132 | $0.00036276 | $1,027 | $95,760 |
| Apr-24 2026 | $0.00038068 | $0.00036233 | $0.00038068 | $0.00038037 | $707 | $98,977 |
| Apr-23 2026 | $0.00038153 | $0.00036182 | $0.00038153 | $0.00036671 | $508 | $99,200 |
| Apr-22 2026 | $0.00036875 | $0.00035803 | $0.00037895 | $0.0003659 | $1,130 | $95,875 |
| Apr-21 2026 | $0.00036568 | $0.00035174 | $0.00036977 | $0.00036508 | $674 | $95,078 |
| Apr-20 2026 | $0.00036678 | $0.00034627 | $0.00037032 | $0.00034627 | $693 | $95,363 |
| Apr-19 2026 | $0.00035809 | $0.0003462 | $0.00036739 | $0.00034704 | $682 | $93,105 |
| Apr-18 2026 | $0.00035205 | $0.00034943 | $0.00036611 | $0.0003624 | $655 | $91,535 |
| Apr-17 2026 | $0.00036258 | $0.00035024 | $0.00038699 | $0.0003851 | $4,270 | $94,271 |
| Apr-16 2026 | $0.0003845 | $0.00037373 | $0.00039282 | $0.00039038 | $10,027 | $99,972 |
| Apr-15 2026 | $0.00039526 | $0.00038575 | $0.0003971 | $0.00039557 | $9,571 | $102,769 |
| Apr-14 2026 | $0.00039645 | $0.00038451 | $0.00039881 | $0.00039136 | $10,102 | $103,077 |
| Apr-13 2026 | $0.00040002 | $0.00038957 | $0.00040009 | $0.00039048 | $9,860 | $104,007 |