Cap Marché $2.54T
2.89%
Volume 24h $104.28B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Monnaies
26.981
+15
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de Cryowar (CWAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.01888 | $0.018374 | $0.019284 | $0.019284 | $47,669 | $4,908,848 |
| May-04 2024 | $0.019293 | $0.019173 | $0.019644 | $0.019473 | $47,740 | $5,016,379 |
| May-03 2024 | $0.01967 | $0.017273 | $0.01967 | $0.017273 | $75,499 | $5,114,388 |
| May-02 2024 | $0.017341 | $0.015688 | $0.01748 | $0.015688 | $48,187 | $4,508,813 |
| May-01 2024 | $0.015709 | $0.015361 | $0.016793 | $0.01673 | $111,864 | $4,084,470 |
| Apr-30 2024 | $0.016787 | $0.015573 | $0.019613 | $0.01904 | $182,300 | $4,364,746 |
| Apr-29 2024 | $0.01904 | $0.01904 | $0.020754 | $0.020724 | $38,205 | $4,950,438 |
| Apr-28 2024 | $0.020802 | $0.020732 | $0.021395 | $0.021339 | $38,116 | $5,408,677 |
| Apr-27 2024 | $0.021545 | $0.021524 | $0.022083 | $0.022083 | $44,604 | $5,601,811 |
| Apr-26 2024 | $0.021789 | $0.0216 | $0.021849 | $0.021643 | $29,498 | $5,665,145 |
| Apr-25 2024 | $0.021651 | $0.019142 | $0.021808 | $0.019362 | $126,026 | $5,629,476 |
| Apr-24 2024 | $0.019363 | $0.019363 | $0.021784 | $0.021784 | $67,290 | $5,034,448 |
| Apr-23 2024 | $0.021845 | $0.021845 | $0.023567 | $0.023521 | $81,551 | $5,679,872 |
| Apr-22 2024 | $0.02336 | $0.022138 | $0.025912 | $0.022138 | $226,491 | $6,073,751 |
| Apr-21 2024 | $0.021278 | $0.017848 | $0.021897 | $0.017848 | $163,265 | $5,532,311 |