Cap Mercado $2.77T
-1.06%
Volume 24h $130.40B
-50.07%
BTC % 56.52%
0.08%
ETH % 9.5%
-0.52%
Moedas
34.639
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cryowar (CWAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00103484 | $0.0010328 | $0.00103547 | $0.00103282 | $1,131 | $269,059 |
| May-14 2026 | $0.00103295 | $0.00103283 | $0.00104876 | $0.00104765 | $1,354 | $268,569 |
| May-13 2026 | $0.00104758 | $0.00104757 | $0.0010612 | $0.00105766 | $1,448 | $272,371 |
| May-12 2026 | $0.00105965 | $0.00104569 | $0.00106322 | $0.00104627 | $1,457 | $275,510 |
| May-11 2026 | $0.00103776 | $0.00103763 | $0.00113838 | $0.00113838 | $1,561 | $269,818 |
| May-10 2026 | $0.00113845 | $0.00108913 | $0.00114468 | $0.00108914 | $7,241 | $295,998 |
| May-09 2026 | $0.00111455 | $0.00107442 | $0.00119342 | $0.00119342 | $4,151 | $289,784 |
| May-08 2026 | $0.00119503 | $0.00119305 | $0.00123205 | $0.00120352 | $6,544 | $310,709 |
| May-07 2026 | $0.00121484 | $0.00102941 | $0.00121484 | $0.0010295 | $14,893 | $315,859 |
| May-06 2026 | $0.00102967 | $0.0010236 | $0.00106565 | $0.00102362 | $2,199 | $267,715 |
| May-05 2026 | $0.00102364 | $0.00085989 | $0.00111473 | $0.00086351 | $11,851 | $266,148 |
| May-04 2026 | $0.00086348 | $0.00086348 | $0.00093113 | $0.0009298 | $3,327 | $224,506 |
| May-03 2026 | $0.00092792 | $0.00089156 | $0.00092792 | $0.00091146 | $4,390 | $241,261 |
| May-02 2026 | $0.0009115 | $0.00071826 | $0.00093582 | $0.00071997 | $11,542 | $236,992 |
| May-01 2026 | $0.00071899 | $0.00057033 | $0.00072874 | $0.0005754 | $16,422 | $186,939 |