時価総額 $2.09T
-2.23%
ボリューム24h $148.47B
15.2%
BTC % 58.2667%
0.36%
ETH % 9.00691%
-4.26%
硬貨
34.665
取引所
204
ライブ
Cryowar (CWAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Cryowar (CWAR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,652 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00076589 | $0.00075668 | $0.00078695 | $0.00076841 | $2,395 | $199,134 |
| May-22 2026 | $0.00077239 | $0.00077055 | $0.00080886 | $0.00080886 | $2,390 | $200,823 |
| May-21 2026 | $0.00080876 | $0.00080876 | $0.00100538 | $0.00099436 | $99,014 | $210,279 |
| May-20 2026 | $0.00099321 | $0.00092893 | $0.00099648 | $0.00098809 | $13,723 | $258,236 |
| May-19 2026 | $0.0009861 | $0.0009539 | $0.00103071 | $0.00103071 | $3,903 | $256,388 |
| May-18 2026 | $0.0010307 | $0.0010307 | $0.00122443 | $0.00122252 | $3,930 | $267,983 |
| May-17 2026 | $0.00119701 | $0.00102327 | $0.00119701 | $0.00102327 | $16,406 | $311,224 |
| May-16 2026 | $0.00102373 | $0.00102195 | $0.00103486 | $0.00103486 | $1,210 | $266,171 |
| May-15 2026 | $0.00103484 | $0.0010328 | $0.00103547 | $0.00103282 | $1,131 | $269,059 |
| May-14 2026 | $0.00103295 | $0.00103283 | $0.00104876 | $0.00104765 | $1,354 | $268,569 |
| May-13 2026 | $0.00104758 | $0.00104757 | $0.0010612 | $0.00105766 | $1,448 | $272,371 |
| May-12 2026 | $0.00105965 | $0.00104569 | $0.00106322 | $0.00104627 | $1,457 | $275,510 |
| May-11 2026 | $0.00103776 | $0.00103763 | $0.00113838 | $0.00113838 | $1,561 | $269,818 |
| May-10 2026 | $0.00113845 | $0.00108913 | $0.00114468 | $0.00108914 | $7,241 | $295,998 |
| May-09 2026 | $0.00111455 | $0.00107442 | $0.00119342 | $0.00119342 | $4,151 | $289,784 |