時価総額 $2.80T
0.5%
ボリューム24h $188.37B
-16.53%
BTC % 55.82%
0.05%
ETH % 10.14%
1.08%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Cryowar (CWAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0003683 | $0.00036176 | $0.00038132 | $0.00036276 | $1,027 | $95,760 |
| Apr-24 2026 | $0.00038068 | $0.00036233 | $0.00038068 | $0.00038037 | $707 | $98,977 |
| Apr-23 2026 | $0.00038153 | $0.00036182 | $0.00038153 | $0.00036671 | $508 | $99,200 |
| Apr-22 2026 | $0.00036875 | $0.00035803 | $0.00037895 | $0.0003659 | $1,130 | $95,875 |
| Apr-21 2026 | $0.00036568 | $0.00035174 | $0.00036977 | $0.00036508 | $674 | $95,078 |
| Apr-20 2026 | $0.00036678 | $0.00034627 | $0.00037032 | $0.00034627 | $693 | $95,363 |
| Apr-19 2026 | $0.00035809 | $0.0003462 | $0.00036739 | $0.00034704 | $682 | $93,105 |
| Apr-18 2026 | $0.00035205 | $0.00034943 | $0.00036611 | $0.0003624 | $655 | $91,535 |
| Apr-17 2026 | $0.00036258 | $0.00035024 | $0.00038699 | $0.0003851 | $4,270 | $94,271 |
| Apr-16 2026 | $0.0003845 | $0.00037373 | $0.00039282 | $0.00039038 | $10,027 | $99,972 |
| Apr-15 2026 | $0.00039526 | $0.00038575 | $0.0003971 | $0.00039557 | $9,571 | $102,769 |
| Apr-14 2026 | $0.00039645 | $0.00038451 | $0.00039881 | $0.00039136 | $10,102 | $103,077 |
| Apr-13 2026 | $0.00040002 | $0.00038957 | $0.00040009 | $0.00039048 | $9,860 | $104,007 |
| Apr-12 2026 | $0.0003915 | $0.00039061 | $0.00040538 | $0.00040435 | $10,247 | $101,791 |
| Apr-11 2026 | $0.00039539 | $0.00038966 | $0.00041137 | $0.00041137 | $9,651 | $102,804 |