Cap Mercado $2.46T
-5.19%
Volumen 24h $179.20B
18.12%
BTC % 50.57%
0.11%
ETH % 15.38%
0%
Monedas
26.833
+42
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Cryowar (CWAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.019363 | $0.019363 | $0.021784 | $0.021784 | $67,290 | $5,034,448 |
| Apr-23 2024 | $0.021845 | $0.021845 | $0.023567 | $0.023521 | $81,551 | $5,679,872 |
| Apr-22 2024 | $0.02336 | $0.022138 | $0.025912 | $0.022138 | $226,491 | $6,073,751 |
| Apr-21 2024 | $0.021278 | $0.017848 | $0.021897 | $0.017848 | $163,265 | $5,532,311 |
| Apr-20 2024 | $0.018464 | $0.01812 | $0.019072 | $0.018843 | $66,456 | $4,800,872 |
| Apr-19 2024 | $0.018856 | $0.017911 | $0.01892 | $0.018889 | $81,382 | $4,902,625 |
| Apr-18 2024 | $0.019113 | $0.01892 | $0.019575 | $0.019267 | $70,919 | $4,969,509 |
| Apr-17 2024 | $0.01925 | $0.019086 | $0.019756 | $0.019245 | $48,548 | $5,005,007 |
| Apr-16 2024 | $0.019139 | $0.018914 | $0.019512 | $0.019136 | $58,723 | $4,976,258 |
| Apr-15 2024 | $0.018866 | $0.018559 | $0.020592 | $0.019513 | $118,229 | $4,905,239 |
| Apr-14 2024 | $0.018903 | $0.018048 | $0.019088 | $0.018237 | $102,916 | $4,915,035 |
| Apr-13 2024 | $0.018309 | $0.018121 | $0.021413 | $0.021235 | $94,062 | $4,760,416 |
| Apr-12 2024 | $0.021198 | $0.021081 | $0.024806 | $0.024552 | $123,488 | $5,511,556 |
| Apr-11 2024 | $0.024594 | $0.024234 | $0.02666 | $0.026408 | $98,765 | $6,394,679 |
| Apr-10 2024 | $0.026426 | $0.026362 | $0.026715 | $0.026665 | $54,184 | $6,870,773 |