Cap Mercado $2.89T
0.03%
Volumen 24h $209.91B
36.4%
BTC % 56.59%
0.38%
ETH % 9.75%
-1.02%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cryowar (CWAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00113845 | $0.00108913 | $0.00114468 | $0.00108914 | $7,241 | $295,998 |
| May-09 2026 | $0.00111455 | $0.00107442 | $0.00119342 | $0.00119342 | $4,151 | $289,784 |
| May-08 2026 | $0.00119503 | $0.00119305 | $0.00123205 | $0.00120352 | $6,544 | $310,709 |
| May-07 2026 | $0.00121484 | $0.00102941 | $0.00121484 | $0.0010295 | $14,893 | $315,859 |
| May-06 2026 | $0.00102967 | $0.0010236 | $0.00106565 | $0.00102362 | $2,199 | $267,715 |
| May-05 2026 | $0.00102364 | $0.00085989 | $0.00111473 | $0.00086351 | $11,851 | $266,148 |
| May-04 2026 | $0.00086348 | $0.00086348 | $0.00093113 | $0.0009298 | $3,327 | $224,506 |
| May-03 2026 | $0.00092792 | $0.00089156 | $0.00092792 | $0.00091146 | $4,390 | $241,261 |
| May-02 2026 | $0.0009115 | $0.00071826 | $0.00093582 | $0.00071997 | $11,542 | $236,992 |
| May-01 2026 | $0.00071899 | $0.00057033 | $0.00072874 | $0.0005754 | $16,422 | $186,939 |
| Apr-30 2026 | $0.00058599 | $0.00038687 | $0.00059018 | $0.00039058 | $11,876 | $152,358 |
| Apr-29 2026 | $0.00038936 | $0.00038614 | $0.00039282 | $0.0003888 | $1,261 | $101,236 |
| Apr-28 2026 | $0.00038885 | $0.00037868 | $0.00039714 | $0.00039134 | $1,660 | $101,102 |
| Apr-27 2026 | $0.00039164 | $0.00037473 | $0.00039529 | $0.00037476 | $936 | $101,828 |
| Apr-26 2026 | $0.00037524 | $0.00036761 | $0.0003821 | $0.00036761 | $860 | $97,563 |