Cap Mercado $2.77T
1.81%
Volumen 24h $275.88B
5.06%
BTC % 55.41%
0.66%
ETH % 10.13%
-0.49%
Monedas
34.510
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cryowar (CWAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00036678 | $0.00034627 | $0.00037032 | $0.00034627 | $693 | $95,363 |
| Apr-19 2026 | $0.00035809 | $0.0003462 | $0.00036739 | $0.00034704 | $682 | $93,105 |
| Apr-18 2026 | $0.00035205 | $0.00034943 | $0.00036611 | $0.0003624 | $655 | $91,535 |
| Apr-17 2026 | $0.00036258 | $0.00035024 | $0.00038699 | $0.0003851 | $4,270 | $94,271 |
| Apr-16 2026 | $0.0003845 | $0.00037373 | $0.00039282 | $0.00039038 | $10,027 | $99,972 |
| Apr-15 2026 | $0.00039526 | $0.00038575 | $0.0003971 | $0.00039557 | $9,571 | $102,769 |
| Apr-14 2026 | $0.00039645 | $0.00038451 | $0.00039881 | $0.00039136 | $10,102 | $103,077 |
| Apr-13 2026 | $0.00040002 | $0.00038957 | $0.00040009 | $0.00039048 | $9,860 | $104,007 |
| Apr-12 2026 | $0.0003915 | $0.00039061 | $0.00040538 | $0.00040435 | $10,247 | $101,791 |
| Apr-11 2026 | $0.00039539 | $0.00038966 | $0.00041137 | $0.00041137 | $9,651 | $102,804 |
| Apr-10 2026 | $0.00039348 | $0.00038865 | $0.00041242 | $0.00040679 | $10,029 | $102,307 |
| Apr-09 2026 | $0.00040064 | $0.00039389 | $0.00041353 | $0.00040081 | $9,874 | $104,168 |
| Apr-08 2026 | $0.00041335 | $0.00039301 | $0.00041335 | $0.00039371 | $10,572 | $107,471 |
| Apr-07 2026 | $0.00039459 | $0.00038857 | $0.00041721 | $0.00038942 | $9,946 | $102,595 |
| Apr-06 2026 | $0.00038858 | $0.00038444 | $0.00041872 | $0.00039111 | $9,914 | $101,033 |