Market Cap $2.76T
-0%
Volume 24h $98.17B
BTC % 56.51%
-0.21%
ETH % 9.53%
0.21%
Coins
34.639
Exchanges
885
Last update
3 Minutes ago
HotKeySwap (HOTKEY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00115064 | $0.00115064 | $0.354802 | $0.00116968 | - | $108,968 |
| May-15 2026 | $0.00116968 | $0.00116968 | $0.364847 | $0.00120042 | - | $110,772 |
| May-14 2026 | $0.00120042 | $0.00118117 | $0.359849 | $0.357841 | - | $113,683 |
| May-13 2026 | $0.00120793 | $0.00120793 | $0.366841 | $0.00120886 | - | $114,393 |
| May-12 2026 | $0.00120886 | $0.00120886 | $0.00125387 | $0.00125387 | - | $114,481 |
| May-11 2026 | $0.00125387 | $0.00122395 | $0.366934 | $0.00126574 | - | $118,744 |
| May-10 2026 | $0.00126574 | $0.00125369 | $0.363923 | $0.00125369 | - | $119,868 |
| May-09 2026 | $0.00125369 | $0.00123197 | $0.361964 | $0.00123197 | - | $118,727 |
| May-08 2026 | $0.00123197 | $0.00120267 | $0.360937 | $0.00120267 | - | $116,670 |
| May-07 2026 | $0.357954 | $0.00122912 | $0.3639 | $0.3639 | - | $33,898,899 |
| May-06 2026 | $0.363942 | $0.00124338 | $0.370897 | $0.00124338 | - | $34,465,998 |
| May-05 2026 | $0.00124338 | $0.00122333 | $0.362903 | $0.00122333 | - | $117,750 |
| May-04 2026 | $0.00122333 | $0.00122333 | $0.00123163 | $0.00122876 | - | $115,852 |
| May-03 2026 | $0.00122876 | $0.00122876 | $0.351905 | $0.00124536 | - | $116,366 |
| May-02 2026 | $0.00124536 | $0.00120124 | $0.350915 | $0.00120124 | - | $117,938 |