Market Cap $2.48T
-0%
Volume 24h $112.45B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Coins
26.863
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.079705 | $0.079349 | $0.086172 | $0.083517 | $14,174 | - |
Apr-25 2024 | $0.083602 | $0.074207 | $0.083602 | $0.083239 | $40,939 | - |
Apr-24 2024 | $0.083379 | $0.08336 | $0.0996 | $0.0996 | $28,377 | - |
Apr-23 2024 | $0.099603 | $0.093435 | $0.10038 | $0.099348 | $45,143 | - |
Apr-22 2024 | $0.099122 | $0.098938 | $0.10569 | $0.103502 | $18,300 | - |
Apr-21 2024 | $0.103504 | $0.091329 | $0.105167 | $0.091872 | $35,337 | - |
Apr-20 2024 | $0.091872 | $0.089098 | $0.093975 | $0.093975 | $4,278 | - |
Apr-19 2024 | $0.094009 | $0.091023 | $0.097845 | $0.095973 | $20,480 | - |
Apr-18 2024 | $0.095452 | $0.091491 | $0.097353 | $0.097314 | $23,000 | - |
Apr-17 2024 | $0.097289 | $0.093909 | $0.109793 | $0.107878 | $15,024 | - |
Apr-16 2024 | $0.108664 | $0.104841 | $0.130429 | $0.130429 | $55,136 | - |
Apr-15 2024 | $0.130429 | $0.130429 | $0.14357 | $0.135179 | $47,354 | - |
Apr-14 2024 | $0.134529 | $0.12403 | $0.134529 | $0.126161 | $40,855 | - |
Apr-13 2024 | $0.126161 | $0.126161 | $0.15044 | $0.142238 | $27,248 | - |
Apr-12 2024 | $0.141278 | $0.137875 | $0.20263 | $0.201959 | $144,207 | - |