Cap Mercado $2.45T
-0.53%
Volumen 24h $124.51B
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HotKeySwap (HOTKEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.078708 | $0.078547 | $0.083181 | $0.083181 | $3,230 | - |
| May-05 2024 | $0.083181 | $0.083117 | $0.085764 | $0.085744 | $8,283 | - |
| May-04 2024 | $0.085744 | $0.085553 | $0.088708 | $0.088663 | $6,623 | - |
| May-03 2024 | $0.08868 | $0.079074 | $0.08868 | $0.079869 | $12,233 | - |
| May-02 2024 | $0.079449 | $0.077835 | $0.083094 | $0.08309 | $5,803 | - |
| May-01 2024 | $0.08309 | $0.075563 | $0.083107 | $0.080465 | $15,470 | - |
| Apr-30 2024 | $0.080464 | $0.080397 | $0.086699 | $0.086511 | $3,544 | - |
| Apr-29 2024 | $0.086514 | $0.085554 | $0.090195 | $0.090194 | $2,005 | - |
| Apr-28 2024 | $0.090267 | $0.085198 | $0.090284 | $0.089894 | $11,610 | - |
| Apr-27 2024 | $0.089886 | $0.079699 | $0.091198 | $0.079699 | $53,763 | - |
| Apr-26 2024 | $0.079705 | $0.079349 | $0.086172 | $0.083517 | $14,174 | - |
| Apr-25 2024 | $0.083602 | $0.074207 | $0.083602 | $0.083239 | $40,939 | - |
| Apr-24 2024 | $0.083379 | $0.08336 | $0.0996 | $0.0996 | $28,377 | - |
| Apr-23 2024 | $0.099603 | $0.093435 | $0.10038 | $0.099348 | $45,143 | - |
| Apr-22 2024 | $0.099122 | $0.098938 | $0.10569 | $0.103502 | $18,300 | - |