Рыночная кепка $2.79T
-0.18%
Объем 24h $260.49B
24.12%
BTC % 55.93%
0.12%
ETH % 10.03%
-0.39%
Монеты
34.532
+1
Биржи
885
Последнее обновление
31 секунд тому назад
HotKeySwap (HOTKEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00118526 | $0.0011721 | $0.354039 | $0.352051 | - | $112,246 |
| Apr-25 2026 | $0.351039 | $0.001169 | $0.352024 | $0.001169 | - | $33,244,077 |
| Apr-24 2026 | $0.00117206 | $0.00117206 | $0.353101 | $0.00117481 | - | $110,996 |
| Apr-23 2026 | $0.00117481 | $0.00117481 | $0.35413 | $0.00119885 | - | $111,257 |
| Apr-22 2026 | $0.00120595 | $0.00118826 | $0.358017 | $0.00118826 | - | $114,206 |
| Apr-21 2026 | $0.00118826 | $0.00116679 | $0.00118826 | $0.00118437 | - | $112,531 |
| Apr-20 2026 | $0.00118437 | $0.00117332 | $0.346101 | $0.340067 | - | $112,162 |
| Apr-19 2026 | $0.339109 | $0.00117252 | $0.34912 | $0.34912 | - | $32,114,290 |
| Apr-18 2026 | $0.00118364 | $0.00118364 | $0.3571 | $0.00122463 | - | $112,093 |
| Apr-17 2026 | $0.00122463 | $0.00116432 | $0.347047 | $0.347047 | - | $115,975 |
| Apr-16 2026 | $0.348006 | $0.00123561 | $0.350029 | $0.00123561 | - | $32,956,854 |
| Apr-15 2026 | $0.00123561 | $0.00122051 | $0.00123561 | $0.00123313 | - | $117,015 |
| Apr-14 2026 | $0.00123313 | $0.00119131 | $0.343074 | $0.00119131 | - | $116,780 |
| Apr-13 2026 | $0.00119131 | $0.00118585 | $0.331097 | $0.00118585 | - | $112,820 |
| Apr-12 2026 | $0.00118585 | $0.00118585 | $0.328077 | $0.00126239 | - | $112,302 |