Рыночная кепка $2.76T
0.13%
Объем 24h $97.25B
BTC % 56.54%
-0.14%
ETH % 9.54%
0.31%
Монеты
34.639
Биржи
885
Последнее обновление
2 минут тому назад
HotKeySwap (HOTKEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00115064 | $0.00115064 | $0.354802 | $0.00116968 | - | $108,968 |
| May-15 2026 | $0.00116968 | $0.00116968 | $0.364847 | $0.00120042 | - | $110,772 |
| May-14 2026 | $0.00120042 | $0.00118117 | $0.359849 | $0.357841 | - | $113,683 |
| May-13 2026 | $0.00120793 | $0.00120793 | $0.366841 | $0.00120886 | - | $114,393 |
| May-12 2026 | $0.00120886 | $0.00120886 | $0.00125387 | $0.00125387 | - | $114,481 |
| May-11 2026 | $0.00125387 | $0.00122395 | $0.366934 | $0.00126574 | - | $118,744 |
| May-10 2026 | $0.00126574 | $0.00125369 | $0.363923 | $0.00125369 | - | $119,868 |
| May-09 2026 | $0.00125369 | $0.00123197 | $0.361964 | $0.00123197 | - | $118,727 |
| May-08 2026 | $0.00123197 | $0.00120267 | $0.360937 | $0.00120267 | - | $116,670 |
| May-07 2026 | $0.357954 | $0.00122912 | $0.3639 | $0.3639 | - | $33,898,899 |
| May-06 2026 | $0.363942 | $0.00124338 | $0.370897 | $0.00124338 | - | $34,465,998 |
| May-05 2026 | $0.00124338 | $0.00122333 | $0.362903 | $0.00122333 | - | $117,750 |
| May-04 2026 | $0.00122333 | $0.00122333 | $0.00123163 | $0.00122876 | - | $115,852 |
| May-03 2026 | $0.00122876 | $0.00122876 | $0.351905 | $0.00124536 | - | $116,366 |
| May-02 2026 | $0.00124536 | $0.00120124 | $0.350915 | $0.00120124 | - | $117,938 |