Cap Mercado $2.76T
1.41%
Volume 24h $253.12B
3.78%
BTC % 56.72%
0.45%
ETH % 10.06%
0%
Moedas
34.564
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HotKeySwap (HOTKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00120124 | $0.00113788 | $0.353926 | $0.00113788 | - | $113,760 |
| Apr-30 2026 | $0.00113788 | $0.00113222 | $0.342888 | $0.342888 | - | $107,760 |
| Apr-29 2026 | $0.341913 | $0.00117862 | $0.352992 | $0.345905 | - | $32,379,772 |
| Apr-28 2026 | $0.345964 | $0.00115809 | $0.346963 | $0.00117832 | - | $32,763,394 |
| Apr-27 2026 | $0.00117832 | $0.00117319 | $0.00121386 | $0.00118526 | - | $111,589 |
| Apr-26 2026 | $0.00118526 | $0.0011721 | $0.354039 | $0.352051 | - | $112,246 |
| Apr-25 2026 | $0.351039 | $0.001169 | $0.352024 | $0.001169 | - | $33,244,077 |
| Apr-24 2026 | $0.00117206 | $0.00117206 | $0.353101 | $0.00117481 | - | $110,996 |
| Apr-23 2026 | $0.00117481 | $0.00117481 | $0.35413 | $0.00119885 | - | $111,257 |
| Apr-22 2026 | $0.00120595 | $0.00118826 | $0.358017 | $0.00118826 | - | $114,206 |
| Apr-21 2026 | $0.00118826 | $0.00116679 | $0.00118826 | $0.00118437 | - | $112,531 |
| Apr-20 2026 | $0.00118437 | $0.00117332 | $0.346101 | $0.340067 | - | $112,162 |
| Apr-19 2026 | $0.339109 | $0.00117252 | $0.34912 | $0.34912 | - | $32,114,290 |
| Apr-18 2026 | $0.00118364 | $0.00118364 | $0.3571 | $0.00122463 | - | $112,093 |
| Apr-17 2026 | $0.00122463 | $0.00116432 | $0.347047 | $0.347047 | - | $115,975 |