Cap Mercado $2.39T
-2.59%
Volume 24h $98.28B
-26.05%
BTC % 50.58%
0.02%
ETH % 14.71%
-0.68%
Moedas
27.087
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HotKeySwap (HOTKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.071061 | $0.071061 | $0.079463 | $0.079459 | $4,689 | - |
| May-09 2024 | $0.079459 | $0.073432 | $0.082058 | $0.073433 | $22,725 | - |
| May-08 2024 | $0.073432 | $0.072464 | $0.077267 | $0.077266 | $12,848 | - |
| May-07 2024 | $0.077428 | $0.077426 | $0.079193 | $0.078708 | $2,787 | - |
| May-06 2024 | $0.078708 | $0.078547 | $0.083181 | $0.083181 | $3,230 | - |
| May-05 2024 | $0.083181 | $0.083117 | $0.085764 | $0.085744 | $8,283 | - |
| May-04 2024 | $0.085744 | $0.085553 | $0.088708 | $0.088663 | $6,623 | - |
| May-03 2024 | $0.08868 | $0.079074 | $0.08868 | $0.079869 | $12,233 | - |
| May-02 2024 | $0.079449 | $0.077835 | $0.083094 | $0.08309 | $5,803 | - |
| May-01 2024 | $0.08309 | $0.075563 | $0.083107 | $0.080465 | $15,470 | - |
| Apr-30 2024 | $0.080464 | $0.080397 | $0.086699 | $0.086511 | $3,544 | - |
| Apr-29 2024 | $0.086514 | $0.085554 | $0.090195 | $0.090194 | $2,005 | - |
| Apr-28 2024 | $0.090267 | $0.085198 | $0.090284 | $0.089894 | $11,610 | - |
| Apr-27 2024 | $0.089886 | $0.079699 | $0.091198 | $0.079699 | $53,763 | - |
| Apr-26 2024 | $0.079705 | $0.079349 | $0.086172 | $0.083517 | $14,174 | - |