時価総額 $2.35T
1.82%
ボリューム24h $142.61B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
硬貨
26.943
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.08309 | $0.075563 | $0.083107 | $0.080465 | $15,470 | - |
| Apr-30 2024 | $0.080464 | $0.080397 | $0.086699 | $0.086511 | $3,544 | - |
| Apr-29 2024 | $0.086514 | $0.085554 | $0.090195 | $0.090194 | $2,005 | - |
| Apr-28 2024 | $0.090267 | $0.085198 | $0.090284 | $0.089894 | $11,610 | - |
| Apr-27 2024 | $0.089886 | $0.079699 | $0.091198 | $0.079699 | $53,763 | - |
| Apr-26 2024 | $0.079705 | $0.079349 | $0.086172 | $0.083517 | $14,174 | - |
| Apr-25 2024 | $0.083602 | $0.074207 | $0.083602 | $0.083239 | $40,939 | - |
| Apr-24 2024 | $0.083379 | $0.08336 | $0.0996 | $0.0996 | $28,377 | - |
| Apr-23 2024 | $0.099603 | $0.093435 | $0.10038 | $0.099348 | $45,143 | - |
| Apr-22 2024 | $0.099122 | $0.098938 | $0.10569 | $0.103502 | $18,300 | - |
| Apr-21 2024 | $0.103504 | $0.091329 | $0.105167 | $0.091872 | $35,337 | - |
| Apr-20 2024 | $0.091872 | $0.089098 | $0.093975 | $0.093975 | $4,278 | - |
| Apr-19 2024 | $0.094009 | $0.091023 | $0.097845 | $0.095973 | $20,480 | - |
| Apr-18 2024 | $0.095452 | $0.091491 | $0.097353 | $0.097314 | $23,000 | - |
| Apr-17 2024 | $0.097289 | $0.093909 | $0.109793 | $0.107878 | $15,024 | - |