時価総額 $2.16T
-4.14%
ボリューム24h $84.53B
10.55%
BTC % 58.1562%
-0.44%
ETH % 9.41089%
-0.97%
硬貨
34.665
取引所
204
ライブ
HotKeySwap (HOTKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
HotKeySwap (HOTKEY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 804 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00110623 | $0.00107577 | $0.336591 | $0.00107577 | $197 | $104,762 |
| May-22 2026 | $0.0010897 | $0.0010897 | $0.34261 | $0.00111633 | - | $103,197 |
| May-21 2026 | $0.00111633 | $0.00111106 | $0.34764 | $0.00111702 | - | $105,719 |
| May-20 2026 | $0.00111702 | $0.00111702 | $0.344645 | $0.340663 | - | $105,784 |
| May-19 2026 | $0.00110861 | $0.00110861 | $0.00113821 | $0.00113821 | - | $104,988 |
| May-18 2026 | $0.343774 | $0.00112526 | $0.343774 | $0.00115457 | - | $32,555,998 |
| May-17 2026 | $0.00115457 | $0.00114684 | $0.351866 | $0.00115064 | - | $109,340 |
| May-16 2026 | $0.00115064 | $0.00115064 | $0.354802 | $0.00116968 | - | $108,968 |
| May-15 2026 | $0.00116968 | $0.00116968 | $0.364847 | $0.00120042 | - | $110,772 |
| May-14 2026 | $0.00120042 | $0.00118117 | $0.359849 | $0.357841 | - | $113,683 |
| May-13 2026 | $0.00120793 | $0.00120793 | $0.366841 | $0.00120886 | - | $114,393 |
| May-12 2026 | $0.00120886 | $0.00120886 | $0.00125387 | $0.00125387 | - | $114,481 |
| May-11 2026 | $0.00125387 | $0.00122395 | $0.366934 | $0.00126574 | - | $118,744 |
| May-10 2026 | $0.00126574 | $0.00125369 | $0.363923 | $0.00125369 | - | $119,868 |
| May-09 2026 | $0.00125369 | $0.00123197 | $0.361964 | $0.00123197 | - | $118,727 |