Cap Marché $2.50T
6.75%
Volume 24h $148.56B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monnaies
26.965
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.08868 | $0.079074 | $0.08868 | $0.079869 | $12,233 | - |
May-02 2024 | $0.079449 | $0.077835 | $0.083094 | $0.08309 | $5,803 | - |
May-01 2024 | $0.08309 | $0.075563 | $0.083107 | $0.080465 | $15,470 | - |
Apr-30 2024 | $0.080464 | $0.080397 | $0.086699 | $0.086511 | $3,544 | - |
Apr-29 2024 | $0.086514 | $0.085554 | $0.090195 | $0.090194 | $2,005 | - |
Apr-28 2024 | $0.090267 | $0.085198 | $0.090284 | $0.089894 | $11,610 | - |
Apr-27 2024 | $0.089886 | $0.079699 | $0.091198 | $0.079699 | $53,763 | - |
Apr-26 2024 | $0.079705 | $0.079349 | $0.086172 | $0.083517 | $14,174 | - |
Apr-25 2024 | $0.083602 | $0.074207 | $0.083602 | $0.083239 | $40,939 | - |
Apr-24 2024 | $0.083379 | $0.08336 | $0.0996 | $0.0996 | $28,377 | - |
Apr-23 2024 | $0.099603 | $0.093435 | $0.10038 | $0.099348 | $45,143 | - |
Apr-22 2024 | $0.099122 | $0.098938 | $0.10569 | $0.103502 | $18,300 | - |
Apr-21 2024 | $0.103504 | $0.091329 | $0.105167 | $0.091872 | $35,337 | - |
Apr-20 2024 | $0.091872 | $0.089098 | $0.093975 | $0.093975 | $4,278 | - |
Apr-19 2024 | $0.094009 | $0.091023 | $0.097845 | $0.095973 | $20,480 | - |