Market Cap $2.86T
2.38%
Volume 24h $294.92B
0.51%
BTC % 57%
0.54%
ETH % 10.08%
-0.59%
Coins
34.586
+13
Exchanges
885
Last update
32 Seconds ago
Milady Wif Hat (LADYF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0000004124 | $0.0000004124 | $0.0000004124 | $0.0000004124 | - | $103,099 |
| May-03 2026 | $0.0000004124 | $0.0000004124 | $0.0000004124 | $0.0000004124 | - | $103,099 |
| May-02 2026 | $0.0000004124 | $0.0000004124 | $0.0000004259 | $0.0000004259 | - | $103,099 |
| May-01 2026 | $0.0000004259 | $0.0000004166 | $0.0000004259 | $0.0000004166 | - | $106,492 |
| Apr-30 2026 | $0.0000004251 | $0.0000004251 | $0.0000004251 | $0.0000004251 | - | $106,280 |
| Apr-29 2026 | $0.0000004251 | $0.0000004251 | $0.0000004358 | $0.0000004358 | - | $106,280 |
| Apr-28 2026 | $0.0000004358 | $0.0000004358 | $0.0000004358 | $0.0000004358 | - | $108,955 |
| Apr-27 2026 | $0.0000004358 | $0.0000004358 | $0.0000004358 | $0.0000004358 | - | $108,955 |
| Apr-26 2026 | $0.0000004358 | $0.0000004162 | $0.0000004358 | $0.0000004162 | - | $108,955 |
| Apr-25 2026 | $0.0000004162 | $0.0000004022 | $0.0000004162 | $0.0000004022 | - | $104,070 |
| Apr-24 2026 | $0.0000004022 | $0.0000004022 | $0.0000004022 | $0.0000004022 | - | $100,567 |
| Apr-23 2026 | $0.0000004022 | $0.0000003711 | $0.0000004077 | $0.0000003711 | - | $100,567 |
| Apr-22 2026 | $0.0000003711 | $0.0000003568 | $0.0000003711 | $0.0000003568 | - | $92,776 |
| Apr-21 2026 | $0.0000003568 | $0.0000003568 | $0.00000036 | $0.000000359 | $2 | $89,210 |
| Apr-20 2026 | $0.000000359 | $0.0000003587 | $0.0000003616 | $0.0000003616 | - | $89,758 |