Market Cap $2.70T
-0.93%
Volume 24h $308.64B
16.6%
BTC % 54.81%
0.05%
ETH % 10.36%
-1.64%
Coins
34.488
+4
Exchanges
885
Last update
3 Minutes ago
Milady Wif Hat (LADYF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000003492 | $0.0000003332 | $0.0000003492 | $0.0000003332 | - | $87,307 |
| Apr-13 2026 | $0.0000003332 | $0.0000003282 | $0.0000003354 | $0.0000003354 | - | $83,303 |
| Apr-12 2026 | $0.0000003354 | $0.0000003354 | $0.0000003354 | $0.0000003354 | - | $83,868 |
| Apr-11 2026 | $0.0000003354 | $0.0000003263 | $0.0000003401 | $0.0000003263 | - | $83,868 |
| Apr-10 2026 | $0.0000003263 | $0.0000003263 | $0.0000003263 | $0.0000003263 | - | $81,585 |
| Apr-09 2026 | $0.0000003263 | $0.0000003263 | $0.0000003263 | $0.0000003263 | - | $81,585 |
| Apr-08 2026 | $0.0000003263 | $0.0000003263 | $0.0000003263 | $0.0000003263 | - | $81,585 |
| Apr-07 2026 | $0.0000003263 | $0.0000003263 | $0.0000003263 | $0.0000003263 | - | $81,585 |
| Apr-06 2026 | $0.0000003263 | $0.0000003191 | $0.0000003287 | $0.0000003191 | - | $81,585 |
| Apr-05 2026 | $0.0000003191 | $0.0000003144 | $0.0000003241 | $0.0000003144 | - | $79,775 |
| Apr-04 2026 | $0.0000003144 | $0.0000003144 | $0.0000003144 | $0.0000003144 | - | $78,616 |
| Apr-03 2026 | $0.0000003144 | $0.0000003144 | $0.0000003144 | $0.0000003144 | - | $78,616 |
| Apr-02 2026 | $0.0000003144 | $0.0000003144 | $0.000000332 | $0.000000332 | $2 | $78,616 |
| Apr-01 2026 | $0.000000332 | $0.0000003307 | $0.0000003323 | $0.0000003323 | - | $83,012 |
| Mar-31 2026 | $0.0000003323 | $0.0000003323 | $0.0000003323 | $0.0000003323 | - | $83,086 |