Market Cap $2.45T
2.17%
Volume 24h $127.07B
-2.47%
BTC % 50.52%
0.11%
ETH % 14.87%
-0.74%
Coins
27.054
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00001968 | $0.00001853 | $0.00001968 | $0.00001881 | $404,246 | - |
May-08 2024 | $0.00001877 | $0.0000187 | $0.00001984 | $0.00001973 | $334,871 | - |
May-07 2024 | $0.00001971 | $0.00001971 | $0.00002091 | $0.00002053 | $381,063 | - |
May-06 2024 | $0.00002053 | $0.00001961 | $0.00002093 | $0.00001967 | $381,721 | - |
May-05 2024 | $0.00001959 | $0.00001953 | $0.00001998 | $0.00001989 | $396,880 | - |
May-04 2024 | $0.00001978 | $0.00001905 | $0.00002016 | $0.00001914 | $313,779 | - |
May-03 2024 | $0.00001925 | $0.00001871 | $0.00001996 | $0.00001996 | $352,739 | - |
May-02 2024 | $0.00001997 | $0.00001884 | $0.00002018 | $0.00001946 | $384,053 | - |
May-01 2024 | $0.00001943 | $0.00001755 | $0.00001943 | $0.0000186 | $421,171 | - |
Apr-30 2024 | $0.00001866 | $0.00001821 | $0.00002019 | $0.00002005 | $347,897 | - |
Apr-29 2024 | $0.00002008 | $0.00001997 | $0.00002027 | $0.00002027 | $338,565 | - |
Apr-28 2024 | $0.00002022 | $0.00002022 | $0.00002237 | $0.00002204 | $420,570 | - |
Apr-27 2024 | $0.00002197 | $0.00002127 | $0.00002223 | $0.00002223 | $488,710 | - |
Apr-26 2024 | $0.00002222 | $0.00002222 | $0.00002336 | $0.00002336 | $457,106 | - |
Apr-25 2024 | $0.00002329 | $0.00002285 | $0.00002366 | $0.00002366 | $453,054 | - |