Cap Marché $2.50T
2.26%
Volume 24h $106.74B
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00002197 | $0.00002127 | $0.00002223 | $0.00002223 | $488,710 | - |
Apr-26 2024 | $0.00002222 | $0.00002222 | $0.00002336 | $0.00002336 | $457,106 | - |
Apr-25 2024 | $0.00002329 | $0.00002285 | $0.00002366 | $0.00002366 | $453,054 | - |
Apr-24 2024 | $0.00002353 | $0.00002353 | $0.00002597 | $0.00002536 | $410,054 | - |
Apr-23 2024 | $0.00002542 | $0.00002305 | $0.00002605 | $0.00002551 | $592,189 | - |
Apr-22 2024 | $0.00002561 | $0.00002288 | $0.00002579 | $0.00002307 | $553,734 | - |
Apr-21 2024 | $0.00002293 | $0.00002278 | $0.00002419 | $0.00002401 | $514,802 | - |
Apr-20 2024 | $0.00002415 | $0.00002287 | $0.00002465 | $0.00002361 | $530,971 | - |
Apr-19 2024 | $0.00002287 | $0.00002119 | $0.00002372 | $0.00002244 | $411,557 | - |
Apr-18 2024 | $0.00002263 | $0.00002033 | $0.00002263 | $0.00002125 | $472,802 | - |
Apr-17 2024 | $0.00002118 | $0.00002028 | $0.00002221 | $0.00002114 | $411,103 | - |
Apr-16 2024 | $0.00002137 | $0.00001996 | $0.00002148 | $0.00002035 | $493,762 | - |
Apr-15 2024 | $0.00002065 | $0.00002002 | $0.00002298 | $0.00002204 | $645,936 | - |
Apr-14 2024 | $0.00002203 | $0.00001998 | $0.00002203 | $0.00002118 | $628,261 | - |
Apr-13 2024 | $0.00002036 | $0.00001925 | $0.00002665 | $0.00002665 | $587,920 | - |