Cap Mercado $2.79T
0.35%
Volumen 24h $238.28B
18.93%
BTC % 55.78%
-0.07%
ETH % 10.06%
0.09%
Monedas
34.531
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Milady Wif Hat (LADYF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000004358 | $0.0000004162 | $0.0000004358 | $0.0000004162 | - | $108,955 |
| Apr-25 2026 | $0.0000004162 | $0.0000004022 | $0.0000004162 | $0.0000004022 | - | $104,070 |
| Apr-24 2026 | $0.0000004022 | $0.0000004022 | $0.0000004022 | $0.0000004022 | - | $100,567 |
| Apr-23 2026 | $0.0000004022 | $0.0000003711 | $0.0000004077 | $0.0000003711 | - | $100,567 |
| Apr-22 2026 | $0.0000003711 | $0.0000003568 | $0.0000003711 | $0.0000003568 | - | $92,776 |
| Apr-21 2026 | $0.0000003568 | $0.0000003568 | $0.00000036 | $0.000000359 | $2 | $89,210 |
| Apr-20 2026 | $0.000000359 | $0.0000003587 | $0.0000003616 | $0.0000003616 | - | $89,758 |
| Apr-19 2026 | $0.0000003616 | $0.0000003616 | $0.0000003616 | $0.0000003616 | - | $90,415 |
| Apr-18 2026 | $0.0000003616 | $0.0000003531 | $0.0000003616 | $0.0000003531 | - | $90,415 |
| Apr-17 2026 | $0.0000003531 | $0.0000003531 | $0.0000003531 | $0.0000003531 | - | $88,287 |
| Apr-16 2026 | $0.0000003531 | $0.0000003492 | $0.0000003531 | $0.0000003492 | - | $88,287 |
| Apr-15 2026 | $0.0000003492 | $0.0000003492 | $0.0000003492 | $0.0000003492 | - | $87,307 |
| Apr-14 2026 | $0.0000003492 | $0.0000003332 | $0.0000003492 | $0.0000003332 | - | $87,307 |
| Apr-13 2026 | $0.0000003332 | $0.0000003282 | $0.0000003354 | $0.0000003354 | - | $83,303 |
| Apr-12 2026 | $0.0000003354 | $0.0000003354 | $0.0000003354 | $0.0000003354 | - | $83,868 |