Рыночная кепка $2.78T
0.14%
Объем 24h $105.10B
-63.34%
BTC % 56.55%
-0.03%
ETH % 9.53%
-0.1%
Монеты
34.639
Биржи
885
Последнее обновление
6 секунд тому назад
Milady Wif Hat (LADYF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000004197 | $0.0000004197 | $0.0000004376 | $0.0000004376 | - | $104,929 |
| May-15 2026 | $0.0000004376 | $0.0000004376 | $0.0000004376 | $0.0000004376 | - | $109,408 |
| May-14 2026 | $0.0000004376 | $0.0000004376 | $0.0000004476 | $0.0000004476 | - | $109,408 |
| May-13 2026 | $0.0000004476 | $0.0000004476 | $0.0000004476 | $0.0000004476 | - | $111,903 |
| May-12 2026 | $0.0000004476 | $0.0000004476 | $0.0000004476 | $0.0000004476 | - | $111,903 |
| May-11 2026 | $0.0000004476 | $0.0000004476 | $0.0000004476 | $0.0000004476 | - | $111,903 |
| May-10 2026 | $0.0000004476 | $0.0000004476 | $0.0000004531 | $0.0000004531 | - | $111,903 |
| May-09 2026 | $0.0000004531 | $0.0000004301 | $0.0000004564 | $0.0000004301 | - | $113,283 |
| May-08 2026 | $0.0000004301 | $0.0000004301 | $0.0000004301 | $0.0000004301 | - | $107,534 |
| May-07 2026 | $0.0000004301 | $0.0000004113 | $0.0000004301 | $0.0000004113 | - | $107,534 |
| May-06 2026 | $0.0000004113 | $0.0000004113 | $0.0000004113 | $0.0000004113 | - | $102,838 |
| May-05 2026 | $0.0000004113 | $0.0000004113 | $0.0000004124 | $0.0000004124 | - | $102,838 |
| May-04 2026 | $0.0000004124 | $0.0000004124 | $0.0000004124 | $0.0000004124 | - | $103,099 |
| May-03 2026 | $0.0000004124 | $0.0000004124 | $0.0000004124 | $0.0000004124 | - | $103,099 |
| May-02 2026 | $0.0000004124 | $0.0000004124 | $0.0000004259 | $0.0000004259 | - | $103,099 |