시가총액 $2.38T
-0.25%
볼륨 24시간 $132.97B
4.47%
BTC % 50.32%
-0.23%
ETH % 14.77%
-1.35%
코인
27.084
+39
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00001968 | $0.00001853 | $0.00001968 | $0.00001881 | $404,246 | - |
| May-08 2024 | $0.00001877 | $0.0000187 | $0.00001984 | $0.00001973 | $334,871 | - |
| May-07 2024 | $0.00001971 | $0.00001971 | $0.00002091 | $0.00002053 | $381,063 | - |
| May-06 2024 | $0.00002053 | $0.00001961 | $0.00002093 | $0.00001967 | $381,721 | - |
| May-05 2024 | $0.00001959 | $0.00001953 | $0.00001998 | $0.00001989 | $396,880 | - |
| May-04 2024 | $0.00001978 | $0.00001905 | $0.00002016 | $0.00001914 | $313,779 | - |
| May-03 2024 | $0.00001925 | $0.00001871 | $0.00001996 | $0.00001996 | $352,739 | - |
| May-02 2024 | $0.00001997 | $0.00001884 | $0.00002018 | $0.00001946 | $384,053 | - |
| May-01 2024 | $0.00001943 | $0.00001755 | $0.00001943 | $0.0000186 | $421,171 | - |
| Apr-30 2024 | $0.00001866 | $0.00001821 | $0.00002019 | $0.00002005 | $347,897 | - |
| Apr-29 2024 | $0.00002008 | $0.00001997 | $0.00002027 | $0.00002027 | $338,565 | - |
| Apr-28 2024 | $0.00002022 | $0.00002022 | $0.00002237 | $0.00002204 | $420,570 | - |
| Apr-27 2024 | $0.00002197 | $0.00002127 | $0.00002223 | $0.00002223 | $488,710 | - |
| Apr-26 2024 | $0.00002222 | $0.00002222 | $0.00002336 | $0.00002336 | $457,106 | - |
| Apr-25 2024 | $0.00002329 | $0.00002285 | $0.00002366 | $0.00002366 | $453,054 | - |