시가총액 $2.76T
-1.52%
볼륨 24시간 $131.92B
-45.96%
BTC % 56.51%
-0.05%
ETH % 9.5%
-0.84%
코인
34.639
+1
거래소
885
마지막 업데이트
2 의사록 전에
Milady Wif Hat (LADYF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000004376 | $0.0000004376 | $0.0000004376 | $0.0000004376 | - | $109,408 |
| May-14 2026 | $0.0000004376 | $0.0000004376 | $0.0000004476 | $0.0000004476 | - | $109,408 |
| May-13 2026 | $0.0000004476 | $0.0000004476 | $0.0000004476 | $0.0000004476 | - | $111,903 |
| May-12 2026 | $0.0000004476 | $0.0000004476 | $0.0000004476 | $0.0000004476 | - | $111,903 |
| May-11 2026 | $0.0000004476 | $0.0000004476 | $0.0000004476 | $0.0000004476 | - | $111,903 |
| May-10 2026 | $0.0000004476 | $0.0000004476 | $0.0000004531 | $0.0000004531 | - | $111,903 |
| May-09 2026 | $0.0000004531 | $0.0000004301 | $0.0000004564 | $0.0000004301 | - | $113,283 |
| May-08 2026 | $0.0000004301 | $0.0000004301 | $0.0000004301 | $0.0000004301 | - | $107,534 |
| May-07 2026 | $0.0000004301 | $0.0000004113 | $0.0000004301 | $0.0000004113 | - | $107,534 |
| May-06 2026 | $0.0000004113 | $0.0000004113 | $0.0000004113 | $0.0000004113 | - | $102,838 |
| May-05 2026 | $0.0000004113 | $0.0000004113 | $0.0000004124 | $0.0000004124 | - | $102,838 |
| May-04 2026 | $0.0000004124 | $0.0000004124 | $0.0000004124 | $0.0000004124 | - | $103,099 |
| May-03 2026 | $0.0000004124 | $0.0000004124 | $0.0000004124 | $0.0000004124 | - | $103,099 |
| May-02 2026 | $0.0000004124 | $0.0000004124 | $0.0000004259 | $0.0000004259 | - | $103,099 |
| May-01 2026 | $0.0000004259 | $0.0000004166 | $0.0000004259 | $0.0000004166 | - | $106,492 |