Cap Mercado $2.81T
1.14%
Volume 24h $193.20B
-10.91%
BTC % 55.76%
0%
ETH % 10.17%
1.37%
Moedas
34.531
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Milady Wif Hat (LADYF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000004162 | $0.0000004022 | $0.0000004162 | $0.0000004022 | - | $104,070 |
| Apr-24 2026 | $0.0000004022 | $0.0000004022 | $0.0000004022 | $0.0000004022 | - | $100,567 |
| Apr-23 2026 | $0.0000004022 | $0.0000003711 | $0.0000004077 | $0.0000003711 | - | $100,567 |
| Apr-22 2026 | $0.0000003711 | $0.0000003568 | $0.0000003711 | $0.0000003568 | - | $92,776 |
| Apr-21 2026 | $0.0000003568 | $0.0000003568 | $0.00000036 | $0.000000359 | $2 | $89,210 |
| Apr-20 2026 | $0.000000359 | $0.0000003587 | $0.0000003616 | $0.0000003616 | - | $89,758 |
| Apr-19 2026 | $0.0000003616 | $0.0000003616 | $0.0000003616 | $0.0000003616 | - | $90,415 |
| Apr-18 2026 | $0.0000003616 | $0.0000003531 | $0.0000003616 | $0.0000003531 | - | $90,415 |
| Apr-17 2026 | $0.0000003531 | $0.0000003531 | $0.0000003531 | $0.0000003531 | - | $88,287 |
| Apr-16 2026 | $0.0000003531 | $0.0000003492 | $0.0000003531 | $0.0000003492 | - | $88,287 |
| Apr-15 2026 | $0.0000003492 | $0.0000003492 | $0.0000003492 | $0.0000003492 | - | $87,307 |
| Apr-14 2026 | $0.0000003492 | $0.0000003332 | $0.0000003492 | $0.0000003332 | - | $87,307 |
| Apr-13 2026 | $0.0000003332 | $0.0000003282 | $0.0000003354 | $0.0000003354 | - | $83,303 |
| Apr-12 2026 | $0.0000003354 | $0.0000003354 | $0.0000003354 | $0.0000003354 | - | $83,868 |
| Apr-11 2026 | $0.0000003354 | $0.0000003263 | $0.0000003401 | $0.0000003263 | - | $83,868 |