Cap Mercado $2.76T
-1.52%
Volume 24h $131.95B
-46.62%
BTC % 56.5%
-0.07%
ETH % 9.5%
-0.73%
Moedas
34.639
+1
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Milady Wif Hat (LADYF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000004376 | $0.0000004376 | $0.0000004376 | $0.0000004376 | - | $109,408 |
| May-14 2026 | $0.0000004376 | $0.0000004376 | $0.0000004476 | $0.0000004476 | - | $109,408 |
| May-13 2026 | $0.0000004476 | $0.0000004476 | $0.0000004476 | $0.0000004476 | - | $111,903 |
| May-12 2026 | $0.0000004476 | $0.0000004476 | $0.0000004476 | $0.0000004476 | - | $111,903 |
| May-11 2026 | $0.0000004476 | $0.0000004476 | $0.0000004476 | $0.0000004476 | - | $111,903 |
| May-10 2026 | $0.0000004476 | $0.0000004476 | $0.0000004531 | $0.0000004531 | - | $111,903 |
| May-09 2026 | $0.0000004531 | $0.0000004301 | $0.0000004564 | $0.0000004301 | - | $113,283 |
| May-08 2026 | $0.0000004301 | $0.0000004301 | $0.0000004301 | $0.0000004301 | - | $107,534 |
| May-07 2026 | $0.0000004301 | $0.0000004113 | $0.0000004301 | $0.0000004113 | - | $107,534 |
| May-06 2026 | $0.0000004113 | $0.0000004113 | $0.0000004113 | $0.0000004113 | - | $102,838 |
| May-05 2026 | $0.0000004113 | $0.0000004113 | $0.0000004124 | $0.0000004124 | - | $102,838 |
| May-04 2026 | $0.0000004124 | $0.0000004124 | $0.0000004124 | $0.0000004124 | - | $103,099 |
| May-03 2026 | $0.0000004124 | $0.0000004124 | $0.0000004124 | $0.0000004124 | - | $103,099 |
| May-02 2026 | $0.0000004124 | $0.0000004124 | $0.0000004259 | $0.0000004259 | - | $103,099 |
| May-01 2026 | $0.0000004259 | $0.0000004166 | $0.0000004259 | $0.0000004166 | - | $106,492 |