Cap Mercato $2.33T
3.44%
Volume 24o $182.42B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monete
26.942
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00001943 | $0.00001755 | $0.00001943 | $0.0000186 | $421,171 | - |
Apr-30 2024 | $0.00001866 | $0.00001821 | $0.00002019 | $0.00002005 | $347,897 | - |
Apr-29 2024 | $0.00002008 | $0.00001997 | $0.00002027 | $0.00002027 | $338,565 | - |
Apr-28 2024 | $0.00002022 | $0.00002022 | $0.00002237 | $0.00002204 | $420,570 | - |
Apr-27 2024 | $0.00002197 | $0.00002127 | $0.00002223 | $0.00002223 | $488,710 | - |
Apr-26 2024 | $0.00002222 | $0.00002222 | $0.00002336 | $0.00002336 | $457,106 | - |
Apr-25 2024 | $0.00002329 | $0.00002285 | $0.00002366 | $0.00002366 | $453,054 | - |
Apr-24 2024 | $0.00002353 | $0.00002353 | $0.00002597 | $0.00002536 | $410,054 | - |
Apr-23 2024 | $0.00002542 | $0.00002305 | $0.00002605 | $0.00002551 | $592,189 | - |
Apr-22 2024 | $0.00002561 | $0.00002288 | $0.00002579 | $0.00002307 | $553,734 | - |
Apr-21 2024 | $0.00002293 | $0.00002278 | $0.00002419 | $0.00002401 | $514,802 | - |
Apr-20 2024 | $0.00002415 | $0.00002287 | $0.00002465 | $0.00002361 | $530,971 | - |
Apr-19 2024 | $0.00002287 | $0.00002119 | $0.00002372 | $0.00002244 | $411,557 | - |
Apr-18 2024 | $0.00002263 | $0.00002033 | $0.00002263 | $0.00002125 | $472,802 | - |
Apr-17 2024 | $0.00002118 | $0.00002028 | $0.00002221 | $0.00002114 | $411,103 | - |