Cap Mercato $2.80T
0.5%
Volume 24o $188.37B
-16.53%
BTC % 55.82%
0.05%
ETH % 10.14%
1.08%
Monete
34.531
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Milady Wif Hat (LADYF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000004162 | $0.0000004022 | $0.0000004162 | $0.0000004022 | - | $104,070 |
| Apr-24 2026 | $0.0000004022 | $0.0000004022 | $0.0000004022 | $0.0000004022 | - | $100,567 |
| Apr-23 2026 | $0.0000004022 | $0.0000003711 | $0.0000004077 | $0.0000003711 | - | $100,567 |
| Apr-22 2026 | $0.0000003711 | $0.0000003568 | $0.0000003711 | $0.0000003568 | - | $92,776 |
| Apr-21 2026 | $0.0000003568 | $0.0000003568 | $0.00000036 | $0.000000359 | $2 | $89,210 |
| Apr-20 2026 | $0.000000359 | $0.0000003587 | $0.0000003616 | $0.0000003616 | - | $89,758 |
| Apr-19 2026 | $0.0000003616 | $0.0000003616 | $0.0000003616 | $0.0000003616 | - | $90,415 |
| Apr-18 2026 | $0.0000003616 | $0.0000003531 | $0.0000003616 | $0.0000003531 | - | $90,415 |
| Apr-17 2026 | $0.0000003531 | $0.0000003531 | $0.0000003531 | $0.0000003531 | - | $88,287 |
| Apr-16 2026 | $0.0000003531 | $0.0000003492 | $0.0000003531 | $0.0000003492 | - | $88,287 |
| Apr-15 2026 | $0.0000003492 | $0.0000003492 | $0.0000003492 | $0.0000003492 | - | $87,307 |
| Apr-14 2026 | $0.0000003492 | $0.0000003332 | $0.0000003492 | $0.0000003332 | - | $87,307 |
| Apr-13 2026 | $0.0000003332 | $0.0000003282 | $0.0000003354 | $0.0000003354 | - | $83,303 |
| Apr-12 2026 | $0.0000003354 | $0.0000003354 | $0.0000003354 | $0.0000003354 | - | $83,868 |
| Apr-11 2026 | $0.0000003354 | $0.0000003263 | $0.0000003401 | $0.0000003263 | - | $83,868 |