時価総額 $2.81T
0.67%
ボリューム24h $190.14B
-14.55%
BTC % 55.78%
-0.03%
ETH % 10.16%
1.28%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Milady Wif Hat (LADYF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000004162 | $0.0000004022 | $0.0000004162 | $0.0000004022 | - | $104,070 |
| Apr-24 2026 | $0.0000004022 | $0.0000004022 | $0.0000004022 | $0.0000004022 | - | $100,567 |
| Apr-23 2026 | $0.0000004022 | $0.0000003711 | $0.0000004077 | $0.0000003711 | - | $100,567 |
| Apr-22 2026 | $0.0000003711 | $0.0000003568 | $0.0000003711 | $0.0000003568 | - | $92,776 |
| Apr-21 2026 | $0.0000003568 | $0.0000003568 | $0.00000036 | $0.000000359 | $2 | $89,210 |
| Apr-20 2026 | $0.000000359 | $0.0000003587 | $0.0000003616 | $0.0000003616 | - | $89,758 |
| Apr-19 2026 | $0.0000003616 | $0.0000003616 | $0.0000003616 | $0.0000003616 | - | $90,415 |
| Apr-18 2026 | $0.0000003616 | $0.0000003531 | $0.0000003616 | $0.0000003531 | - | $90,415 |
| Apr-17 2026 | $0.0000003531 | $0.0000003531 | $0.0000003531 | $0.0000003531 | - | $88,287 |
| Apr-16 2026 | $0.0000003531 | $0.0000003492 | $0.0000003531 | $0.0000003492 | - | $88,287 |
| Apr-15 2026 | $0.0000003492 | $0.0000003492 | $0.0000003492 | $0.0000003492 | - | $87,307 |
| Apr-14 2026 | $0.0000003492 | $0.0000003332 | $0.0000003492 | $0.0000003332 | - | $87,307 |
| Apr-13 2026 | $0.0000003332 | $0.0000003282 | $0.0000003354 | $0.0000003354 | - | $83,303 |
| Apr-12 2026 | $0.0000003354 | $0.0000003354 | $0.0000003354 | $0.0000003354 | - | $83,868 |
| Apr-11 2026 | $0.0000003354 | $0.0000003263 | $0.0000003401 | $0.0000003263 | - | $83,868 |