時価総額 $2.76T
-1.52%
ボリューム24h $131.92B
-45.96%
BTC % 56.51%
-0.05%
ETH % 9.5%
-0.84%
硬貨
34.639
+1
取引所
885
最後の更新
2 分 前
Milady Wif Hat (LADYF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000004376 | $0.0000004376 | $0.0000004376 | $0.0000004376 | - | $109,408 |
| May-14 2026 | $0.0000004376 | $0.0000004376 | $0.0000004476 | $0.0000004476 | - | $109,408 |
| May-13 2026 | $0.0000004476 | $0.0000004476 | $0.0000004476 | $0.0000004476 | - | $111,903 |
| May-12 2026 | $0.0000004476 | $0.0000004476 | $0.0000004476 | $0.0000004476 | - | $111,903 |
| May-11 2026 | $0.0000004476 | $0.0000004476 | $0.0000004476 | $0.0000004476 | - | $111,903 |
| May-10 2026 | $0.0000004476 | $0.0000004476 | $0.0000004531 | $0.0000004531 | - | $111,903 |
| May-09 2026 | $0.0000004531 | $0.0000004301 | $0.0000004564 | $0.0000004301 | - | $113,283 |
| May-08 2026 | $0.0000004301 | $0.0000004301 | $0.0000004301 | $0.0000004301 | - | $107,534 |
| May-07 2026 | $0.0000004301 | $0.0000004113 | $0.0000004301 | $0.0000004113 | - | $107,534 |
| May-06 2026 | $0.0000004113 | $0.0000004113 | $0.0000004113 | $0.0000004113 | - | $102,838 |
| May-05 2026 | $0.0000004113 | $0.0000004113 | $0.0000004124 | $0.0000004124 | - | $102,838 |
| May-04 2026 | $0.0000004124 | $0.0000004124 | $0.0000004124 | $0.0000004124 | - | $103,099 |
| May-03 2026 | $0.0000004124 | $0.0000004124 | $0.0000004124 | $0.0000004124 | - | $103,099 |
| May-02 2026 | $0.0000004124 | $0.0000004124 | $0.0000004259 | $0.0000004259 | - | $103,099 |
| May-01 2026 | $0.0000004259 | $0.0000004166 | $0.0000004259 | $0.0000004166 | - | $106,492 |