時価総額 $2.35T
2.16%
ボリューム24h $143.28B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
硬貨
26.943
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00001943 | $0.00001755 | $0.00001943 | $0.0000186 | $421,171 | - |
| Apr-30 2024 | $0.00001866 | $0.00001821 | $0.00002019 | $0.00002005 | $347,897 | - |
| Apr-29 2024 | $0.00002008 | $0.00001997 | $0.00002027 | $0.00002027 | $338,565 | - |
| Apr-28 2024 | $0.00002022 | $0.00002022 | $0.00002237 | $0.00002204 | $420,570 | - |
| Apr-27 2024 | $0.00002197 | $0.00002127 | $0.00002223 | $0.00002223 | $488,710 | - |
| Apr-26 2024 | $0.00002222 | $0.00002222 | $0.00002336 | $0.00002336 | $457,106 | - |
| Apr-25 2024 | $0.00002329 | $0.00002285 | $0.00002366 | $0.00002366 | $453,054 | - |
| Apr-24 2024 | $0.00002353 | $0.00002353 | $0.00002597 | $0.00002536 | $410,054 | - |
| Apr-23 2024 | $0.00002542 | $0.00002305 | $0.00002605 | $0.00002551 | $592,189 | - |
| Apr-22 2024 | $0.00002561 | $0.00002288 | $0.00002579 | $0.00002307 | $553,734 | - |
| Apr-21 2024 | $0.00002293 | $0.00002278 | $0.00002419 | $0.00002401 | $514,802 | - |
| Apr-20 2024 | $0.00002415 | $0.00002287 | $0.00002465 | $0.00002361 | $530,971 | - |
| Apr-19 2024 | $0.00002287 | $0.00002119 | $0.00002372 | $0.00002244 | $411,557 | - |
| Apr-18 2024 | $0.00002263 | $0.00002033 | $0.00002263 | $0.00002125 | $472,802 | - |
| Apr-17 2024 | $0.00002118 | $0.00002028 | $0.00002221 | $0.00002114 | $411,103 | - |