Market Cap $2.73T
-0.52%
Volume 24h $278.63B
13.74%
BTC % 55.72%
0.19%
ETH % 9.97%
-1.2%
Coins
34.542
+6
Exchanges
885
Last update
2 Minutes ago
Janet (JANET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00010899 | $0.000106 | $0.00010899 | $0.000106 | $567 | $108,991 |
| Apr-27 2026 | $0.00010501 | $0.00009965 | $0.00011268 | $0.00010007 | $3,014 | $105,014 |
| Apr-26 2026 | $0.00010006 | $0.00009828 | $0.00010098 | $0.00009828 | $406 | $100,070 |
| Apr-25 2026 | $0.00009909 | $0.00009781 | $0.00009997 | $0.0000999 | $326 | $99,099 |
| Apr-24 2026 | $0.00009892 | $0.00009859 | $0.00010758 | $0.00010436 | $920 | $98,926 |
| Apr-23 2026 | $0.00010435 | $0.00009892 | $0.00010481 | $0.00010042 | $1,003 | $104,354 |
| Apr-22 2026 | $0.00010042 | $0.000098 | $0.00010042 | $0.000098 | $134 | $100,427 |
| Apr-21 2026 | $0.000098 | $0.00009798 | $0.00010598 | $0.00010567 | $1,423 | $98,003 |
| Apr-20 2026 | $0.00009638 | $0.00009198 | $0.00009864 | $0.00009336 | $991 | $96,389 |
| Apr-19 2026 | $0.00009249 | $0.00009177 | $0.00009921 | $0.00009538 | $904 | $92,492 |
| Apr-18 2026 | $0.00009537 | $0.00009266 | $0.00009789 | $0.00009789 | $338 | $95,377 |
| Apr-17 2026 | $0.0000975 | $0.00009137 | $0.00009755 | $0.00009686 | $4,203 | $97,503 |
| Apr-16 2026 | $0.00009718 | $0.00008921 | $0.00009776 | $0.00009039 | $10,970 | $97,189 |
| Apr-15 2026 | $0.00009038 | $0.00008598 | $0.00009176 | $0.00009148 | $10,709 | $90,387 |
| Apr-14 2026 | $0.00009128 | $0.00009127 | $0.00009218 | $0.00009198 | $10,500 | $91,283 |