時価総額 $2.79T
0.37%
ボリューム24h $240.97B
19.92%
BTC % 55.81%
0%
ETH % 10.04%
-0.1%
硬貨
34.531
取引所
885
最後の更新
20 秒 前
Janet (JANET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00010006 | $0.00009828 | $0.00010098 | $0.00009828 | $406 | $100,070 |
| Apr-25 2026 | $0.00009909 | $0.00009781 | $0.00009997 | $0.0000999 | $326 | $99,099 |
| Apr-24 2026 | $0.00009892 | $0.00009859 | $0.00010758 | $0.00010436 | $920 | $98,926 |
| Apr-23 2026 | $0.00010435 | $0.00009892 | $0.00010481 | $0.00010042 | $1,003 | $104,354 |
| Apr-22 2026 | $0.00010042 | $0.000098 | $0.00010042 | $0.000098 | $134 | $100,427 |
| Apr-21 2026 | $0.000098 | $0.00009798 | $0.00010598 | $0.00010567 | $1,423 | $98,003 |
| Apr-20 2026 | $0.00009638 | $0.00009198 | $0.00009864 | $0.00009336 | $991 | $96,389 |
| Apr-19 2026 | $0.00009249 | $0.00009177 | $0.00009921 | $0.00009538 | $904 | $92,492 |
| Apr-18 2026 | $0.00009537 | $0.00009266 | $0.00009789 | $0.00009789 | $338 | $95,377 |
| Apr-17 2026 | $0.0000975 | $0.00009137 | $0.00009755 | $0.00009686 | $4,203 | $97,503 |
| Apr-16 2026 | $0.00009718 | $0.00008921 | $0.00009776 | $0.00009039 | $10,970 | $97,189 |
| Apr-15 2026 | $0.00009038 | $0.00008598 | $0.00009176 | $0.00009148 | $10,709 | $90,387 |
| Apr-14 2026 | $0.00009128 | $0.00009127 | $0.00009218 | $0.00009198 | $10,500 | $91,283 |
| Apr-13 2026 | $0.00009186 | $0.00008505 | $0.00009339 | $0.00008505 | $10,847 | $91,865 |
| Apr-12 2026 | $0.00008366 | $0.0000769 | $0.000095 | $0.00007899 | $19,641 | $83,667 |