時価総額 $2.07T
0.22%
ボリューム24h $44.19B
BTC % 58.1609%
0.27%
ETH % 9.15896%
-0.19%
硬貨
34.665
取引所
204
ライブ
Janet (JANET) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Janet (JANET) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 579 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00012849 | $0.00012242 | $0.00012975 | $0.00012758 | $3,455 | $128,493 |
| May-22 2026 | $0.00013135 | $0.00012299 | $0.00013135 | $0.00012299 | $1,148 | $131,358 |
| May-21 2026 | $0.00012561 | $0.00011956 | $0.00013217 | $0.00012098 | $2,816 | $125,617 |
| May-20 2026 | $0.00012718 | $0.00011649 | $0.00012718 | $0.0001241 | $1,464 | $127,185 |
| May-19 2026 | $0.00012543 | $0.00011696 | $0.00012605 | $0.00012381 | $2,846 | $125,437 |
| May-18 2026 | $0.00012239 | $0.00011527 | $0.00012458 | $0.00011527 | $1,456 | $122,391 |
| May-17 2026 | $0.00011796 | $0.00011488 | $0.00012101 | $0.00012101 | $564 | $117,970 |
| May-16 2026 | $0.00011956 | $0.0001178 | $0.00012619 | $0.00012132 | $3,311 | $119,561 |
| May-15 2026 | $0.00012464 | $0.00011619 | $0.00012812 | $0.00012145 | $2,168 | $124,646 |
| May-14 2026 | $0.00012183 | $0.00011828 | $0.00012345 | $0.00011974 | $351 | $121,834 |
| May-13 2026 | $0.00011974 | $0.00011756 | $0.00012658 | $0.00012432 | $1,924 | $119,742 |
| May-12 2026 | $0.00012439 | $0.00010976 | $0.00012699 | $0.00012395 | $3,617 | $124,400 |
| May-11 2026 | $0.00012395 | $0.00011414 | $0.00012395 | $0.00012279 | $2,125 | $123,960 |
| May-10 2026 | $0.00012277 | $0.00011144 | $0.0001228 | $0.00011296 | $1,372 | $122,778 |
| May-09 2026 | $0.00011258 | $0.00010605 | $0.00011975 | $0.00011355 | $3,385 | $112,580 |